Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Cellular Corp (NY: UZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 24.94 24.94 24.57 24.88 39,027 -0.07(-0.28%)
Nov 29, 2016 25.00 25.05 24.82 24.95 43,046 -0.07(-0.28%)
Nov 28, 2016 25.08 25.20 24.80 25.02 53,295 -0.37(-1.46%)
Nov 25, 2016 25.39 25.40 25.35 25.39 13,794 +0.03(+0.12%)
Nov 23, 2016 25.36 25.36 25.36 0 -0.12(-0.47%)
Nov 22, 2016 25.74 25.74 25.44 25.48 13,719 -0.24(-0.93%)
Nov 21, 2016 25.40 25.79 25.27 25.72 22,630 +0.35(+1.38%)
Nov 18, 2016 25.49 25.49 25.12 25.37 24,184 -0.13(-0.51%)
Nov 17, 2016 25.88 25.88 25.44 25.50 20,304 -0.32(-1.24%)
Nov 16, 2016 25.55 26.06 25.55 25.82 17,083 +0.10(+0.39%)
Nov 15, 2016 25.25 25.79 25.25 25.72 23,920 +0.48(+1.90%)
Nov 14, 2016 25.22 25.25 24.90 25.24 65,448 +0.06(+0.24%)
Nov 11, 2016 25.20 25.25 24.99 25.18 40,911 +0.28(+1.12%)
Nov 10, 2016 25.58 25.58 24.43 24.90 72,311 -0.69(-2.70%)
Nov 09, 2016 25.71 25.82 25.57 25.59 14,870 -0.30(-1.18%)
Nov 08, 2016 26.05 26.05 25.74 25.89 15,511 -0.14(-0.56%)
Nov 07, 2016 26.06 26.27 25.89 26.04 18,977 +0.12(+0.46%)
Nov 04, 2016 25.88 25.94 25.71 25.92 9,534 +0.16(+0.62%)
Nov 03, 2016 26.07 26.07 25.69 25.76 19,243 -0.12(-0.46%)
Nov 02, 2016 26.13 26.25 25.86 25.88 19,386 -0.23(-0.88%)
Nov 01, 2016 26.35 26.40 26.10 26.11 14,507 -0.06(-0.23%)
Oct 31, 2016 26.52 26.52 26.17 26.17 12,711 -0.33(-1.25%)
Oct 28, 2016 26.55 26.55 26.25 26.50 15,704 +0.05(+0.17%)
Oct 27, 2016 26.84 26.84 26.37 26.45 22,810 -0.39(-1.43%)
Oct 26, 2016 26.77 26.84 26.67 26.84 4,776 +0.05(+0.19%)
Oct 25, 2016 26.54 26.79 26.54 26.79 11,385 +0.19(+0.71%)
Oct 24, 2016 26.71 26.86 26.52 26.60 27,887 +0.07(+0.26%)
Oct 21, 2016 26.73 26.79 26.52 26.53 18,093 -0.21(-0.79%)
Oct 20, 2016 26.83 26.88 26.71 26.74 6,813 -0.11(-0.41%)
Oct 19, 2016 26.76 26.88 26.65 26.85 10,539 +0.11(+0.41%)
Oct 18, 2016 26.84 26.84 26.66 26.74 10,350 -0.08(-0.30%)
Oct 17, 2016 26.84 26.84 26.66 26.82 13,597 +0.11(+0.41%)
Oct 14, 2016 26.50 26.85 26.45 26.71 12,979 +0.32(+1.21%)
Oct 13, 2016 26.25 26.50 26.15 26.39 12,636 +0.12(+0.46%)
Oct 12, 2016 26.30 26.33 26.13 26.27 13,340 -0.05(-0.19%)
Oct 11, 2016 26.33 26.43 26.11 26.32 19,255 -0.06(-0.23%)
Oct 10, 2016 26.44 26.46 26.36 26.38 6,373 +0.10(+0.38%)
Oct 07, 2016 26.36 26.47 26.28 26.28 17,698 -0.04(-0.15%)
Oct 06, 2016 26.41 26.56 26.30 26.32 12,927 -0.17(-0.64%)
Oct 05, 2016 26.70 26.76 26.42 26.49 51,310 -0.13(-0.49%)
Oct 04, 2016 26.97 26.97 26.58 26.62 23,800 -0.18(-0.67%)
Oct 03, 2016 26.81 27.07 26.76 26.80 20,652 +0.14(+0.53%)
Sep 30, 2016 26.70 26.92 26.53 26.66 27,860 +0.17(+0.64%)
Sep 29, 2016 26.81 26.85 26.49 26.49 7,124 -0.23(-0.86%)
Sep 28, 2016 26.79 26.86 26.70 26.72 15,412 -0.05(-0.19%)
Sep 27, 2016 26.67 26.87 26.48 26.77 53,503 +0.10(+0.37%)
Sep 26, 2016 26.98 26.98 26.63 26.67 67,911 -0.45(-1.66%)
Sep 23, 2016 26.96 27.18 26.96 27.12 7,314 +0.16(+0.59%)
Sep 22, 2016 27.20 27.42 26.86 26.96 81,017 -0.07(-0.26%)
Sep 21, 2016 27.29 27.30 27.03 27.03 19,857 -0.13(-0.48%)
Sep 20, 2016 27.47 27.47 27.08 27.16 45,046 -0.23(-0.84%)
Sep 19, 2016 27.74 27.78 27.25 27.39 12,779 -0.46(-1.65%)
Sep 16, 2016 27.73 27.85 27.23 27.85 63,221 +0.12(+0.43%)
Sep 15, 2016 27.31 27.80 27.16 27.73 45,823 +0.24(+0.87%)
Sep 14, 2016 27.01 27.49 26.76 27.49 33,872 +0.48(+1.78%)
Sep 13, 2016 26.88 27.06 26.45 27.01 40,555 +0.25(+0.93%)
Sep 12, 2016 26.60 26.89 26.34 26.76 37,207 +0.30(+1.13%)
Sep 09, 2016 27.13 27.15 26.46 26.46 35,821 -0.61(-2.25%)
Sep 08, 2016 27.28 27.49 27.00 27.07 39,351 -0.38(-1.38%)
Sep 07, 2016 27.27 27.47 27.27 27.45 17,703 +0.17(+0.62%)
Sep 06, 2016 27.26 27.31 27.11 27.28 27,828 -0.02(-0.07%)
Sep 02, 2016 27.26 27.30 27.30 27.30 16,000 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.