Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

6.820 -0.070 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.826 7.826 7.739 7.807 55,607 -0.13(-1.64%)
Nov 26, 2003 7.925 8.042 7.925 7.937 73,551 -0.04(-0.54%)
Nov 25, 2003 7.980 7.999 7.949 7.980 35,401 +0.05(+0.62%)
Nov 24, 2003 7.949 7.949 7.826 7.931 53,506 -0.08(-1.00%)
Nov 21, 2003 7.918 8.036 7.819 8.011 120,752 +0.09(+1.17%)
Nov 20, 2003 7.931 7.999 7.875 7.918 132,230 -0.05(-0.62%)
Nov 19, 2003 8.104 8.104 7.962 7.968 76,784 -0.30(-3.59%)
Nov 18, 2003 8.153 8.265 8.092 8.265 83,411 -0.07(-0.89%)
Nov 17, 2003 8.289 8.345 8.289 8.339 44,292 -0.11(-1.25%)
Nov 14, 2003 8.351 8.537 8.351 8.444 52,536 +0.10(+1.19%)
Nov 13, 2003 8.197 8.401 8.147 8.345 33,784 +0.19(+2.27%)
Nov 12, 2003 8.054 8.135 8.054 8.160 20,206 +0.06(+0.69%)
Nov 11, 2003 8.116 8.147 8.116 8.104 57,547 -0.19(-2.24%)
Nov 10, 2003 8.228 8.376 8.228 8.289 67,893 -0.05(-0.59%)
Nov 07, 2003 8.413 8.413 8.221 8.339 156,801 -0.04(-0.52%)
Nov 06, 2003 8.426 8.426 8.320 8.382 84,543 -0.04(-0.51%)
Nov 05, 2003 8.475 8.549 8.407 8.426 75,490 -0.08(-0.95%)
Nov 04, 2003 8.475 8.549 8.407 8.506 42,675 +0.14(+1.63%)
Nov 03, 2003 8.197 8.376 8.259 8.370 57,709 +0.18(+2.19%)
Oct 31, 2003 8.166 8.191 8.073 8.191 23,277 +0.02(+0.30%)
Oct 30, 2003 8.017 8.166 8.017 8.166 54,961 +0.14(+1.77%)
Oct 29, 2003 7.918 8.135 7.887 8.023 41,059 -0.04(-0.46%)
Oct 28, 2003 7.986 8.104 7.986 8.061 38,149 +0.20(+2.52%)
Oct 27, 2003 7.826 7.887 7.795 7.863 26,349 +0.01(+0.08%)
Oct 24, 2003 7.757 7.949 7.757 7.856 54,961 +0.04(+0.47%)
Oct 23, 2003 7.689 7.856 7.677 7.819 59,487 -0.06(-0.79%)
Oct 22, 2003 7.764 7.918 7.702 7.881 67,084 +0.07(+0.87%)
Oct 21, 2003 7.776 7.844 7.739 7.813 129,643 -0.12(-1.56%)
Oct 20, 2003 7.795 7.943 7.764 7.937 77,915 +0.02(+0.23%)
Oct 17, 2003 8.030 7.955 7.795 7.918 40,897 -0.11(-1.39%)
Oct 16, 2003 8.005 8.030 7.980 8.030 23,116 +0.01(+0.08%)
Oct 15, 2003 8.030 8.104 8.011 8.023 23,762 +0.00(+0.00%)
Oct 14, 2003 7.980 8.098 7.980 8.023 48,818 -0.06(-0.69%)
Oct 13, 2003 8.135 8.153 7.986 8.079 36,856 +0.01(+0.15%)
Oct 10, 2003 8.104 8.135 8.023 8.067 42,837 +0.02(+0.23%)
Oct 09, 2003 7.949 8.104 7.949 8.048 50,273 +0.20(+2.52%)
Oct 08, 2003 7.733 7.764 7.733 7.850 44,938 -0.01(-0.08%)
Oct 07, 2003 7.671 7.943 7.795 7.856 31,683 +0.19(+2.42%)
Oct 06, 2003 7.733 7.856 7.640 7.671 29,097 -0.06(-0.80%)
Oct 03, 2003 7.708 7.770 7.621 7.733 47,525 +0.09(+1.21%)
Oct 02, 2003 7.590 7.640 7.578 7.640 41,867 +0.22(+2.92%)
Oct 01, 2003 7.454 7.446 7.306 7.423 33,461 -0.03(-0.41%)
Sep 30, 2003 7.646 7.689 7.646 7.454 41,867 -0.10(-1.31%)
Sep 29, 2003 7.448 7.597 7.448 7.553 64,660 +0.33(+4.63%)
Sep 26, 2003 7.269 7.300 7.219 7.219 33,946 -0.05(-0.68%)
Sep 25, 2003 7.300 7.300 7.238 7.269 69,671 -0.31(-4.08%)
Sep 24, 2003 7.485 7.609 7.479 7.578 28,288 +0.15(+2.00%)
Sep 23, 2003 7.448 7.454 7.374 7.430 38,149 -0.02(-0.25%)
Sep 22, 2003 7.491 7.504 7.331 7.448 43,968 -0.06(-0.74%)
Sep 19, 2003 7.621 7.541 7.442 7.504 49,626 -0.12(-1.54%)
Sep 18, 2003 7.522 7.621 7.522 7.621 15,033 +0.04(+0.49%)
Sep 17, 2003 7.479 7.665 7.479 7.584 39,766 +0.07(+0.99%)
Sep 16, 2003 7.436 7.547 7.331 7.510 29,258 +0.07(+1.00%)
Sep 15, 2003 7.516 7.547 7.423 7.436 42,190 +0.01(+0.08%)
Sep 12, 2003 7.498 7.498 7.238 7.430 36,533 -0.15(-2.04%)
Sep 11, 2003 7.671 7.671 7.498 7.584 33,784 +0.08(+1.07%)
Sep 10, 2003 7.423 7.640 7.423 7.504 27,642 -0.01(-0.16%)
Sep 09, 2003 7.392 7.609 7.380 7.516 54,476 +0.11(+1.42%)
Sep 08, 2003 7.300 7.442 7.207 7.411 80,178 +0.07(+1.01%)
Sep 05, 2003 7.096 7.355 7.058 7.337 66,923 +0.24(+3.31%)
Sep 04, 2003 7.052 7.176 7.021 7.102 60,780 -0.15(-2.05%)
Sep 03, 2003 7.269 7.269 7.207 7.250 20,044 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.