Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 22.01 22.69 22.01 22.69 226 +0.63(+2.87%)
Nov 29, 2022 22.06 22.06 22.06 22.06 0 -0.04(-0.18%)
Nov 28, 2022 22.10 22.10 22.10 22.10 0 -0.32(-1.43%)
Nov 25, 2022 22.42 22.42 22.42 22.42 0 -0.01(-0.05%)
Nov 23, 2022 22.33 22.44 22.30 22.44 285 +0.15(+0.67%)
Nov 22, 2022 22.14 22.29 22.14 22.29 1,269 +0.26(+1.16%)
Nov 21, 2022 22.03 22.03 22.03 22.03 1 -0.04(-0.20%)
Nov 18, 2022 22.07 22.07 22.07 22.07 101 +0.07(+0.30%)
Nov 17, 2022 21.87 22.01 21.82 22.01 102,201 -0.05(-0.23%)
Nov 16, 2022 22.06 22.15 22.04 22.06 1,206 -0.21(-0.96%)
Nov 15, 2022 22.27 22.27 22.27 22.27 0 +0.18(+0.81%)
Nov 14, 2022 22.10 22.10 22.10 22.10 3 -0.11(-0.51%)
Nov 11, 2022 22.21 22.21 22.21 22.21 101 +0.19(+0.88%)
Nov 10, 2022 22.02 22.02 22.02 22.02 45 +1.14(+5.46%)
Nov 09, 2022 20.88 20.88 20.88 20.88 2 -0.44(-2.07%)
Nov 08, 2022 21.32 21.32 21.32 21.32 2 +0.17(+0.78%)
Nov 07, 2022 21.15 21.15 21.15 21.15 109 +0.24(+1.16%)
Nov 04, 2022 20.65 20.91 20.65 20.91 247 +0.24(+1.17%)
Nov 03, 2022 20.67 20.67 20.67 20.67 5 -0.19(-0.93%)
Nov 02, 2022 21.27 21.27 20.86 20.86 685 -0.52(-2.41%)
Nov 01, 2022 21.38 21.38 21.38 21.38 13 -0.06(-0.27%)
Oct 31, 2022 21.44 21.44 21.44 21.44 0 -0.18(-0.83%)
Oct 28, 2022 21.45 21.62 21.45 21.62 264 +0.54(+2.57%)
Oct 27, 2022 21.08 21.08 21.08 21.08 12 -0.17(-0.80%)
Oct 26, 2022 21.25 21.25 21.25 21.25 2,477,259 -0.09(-0.42%)
Oct 25, 2022 21.34 21.34 21.34 21.34 25 +0.37(+1.78%)
Oct 24, 2022 20.96 25 +0.20(+0.95%)
Oct 21, 2022 20.64 20.76 20.64 20.76 304 +0.48(+2.35%)
Oct 20, 2022 20.29 20.29 20.29 20.29 7 -0.09(-0.44%)
Oct 19, 2022 20.36 20.38 20.36 20.38 103 -0.10(-0.49%)
Oct 18, 2022 20.48 20.48 20.48 20.48 101 +0.25(+1.25%)
Oct 17, 2022 20.22 20.22 20.22 20.22 7 +0.52(+2.62%)
Oct 14, 2022 19.71 19.71 19.71 19.71 101 -0.49(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.