Indicators

(NY: SIXJ )

29.37 -0.01 (-0.03%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	29.38	29.43	29.31	29.37	28,558	-0.01(-0.03%)
Sep 26, 2024	29.39	29.39	29.32	29.38	46,855	+0.07(+0.24%)
Sep 25, 2024	29.32	29.35	29.29	29.31	41,182	+0.01(+0.03%)
Sep 24, 2024	29.27	29.35	29.22	29.30	36,646	+0.02(+0.07%)
Sep 23, 2024	29.23	29.32	29.23	29.28	26,757	+0.06(+0.20%)
Sep 20, 2024	29.24	29.30	29.17	29.22	11,483	-0.03(-0.12%)
Sep 19, 2024	29.17	29.28	29.16	29.25	18,070	+0.22(+0.76%)
Sep 18, 2024	29.03	29.17	29.02	29.03	39,884	+0.01(+0.02%)
Sep 17, 2024	29.05	29.12	28.96	29.03	26,778	-0.03(-0.11%)
Sep 16, 2024	28.97	29.09	28.94	29.06	52,987	+0.07(+0.24%)
Sep 13, 2024	28.91	29.07	28.91	28.99	10,519	+0.05(+0.19%)
Sep 12, 2024	28.78	28.98	28.78	28.94	24,619	+0.14(+0.47%)
Sep 11, 2024	28.61	28.82	28.42	28.80	13,723	+0.14(+0.47%)
Sep 10, 2024	28.59	28.69	28.51	28.66	18,928	+0.06(+0.23%)
Sep 09, 2024	28.45	28.63	28.45	28.60	18,516	+0.17(+0.60%)
Sep 06, 2024	28.65	28.74	28.35	28.43	36,658	-0.21(-0.75%)
Sep 05, 2024	28.66	28.78	28.60	28.64	34,334	-0.05(-0.19%)
Sep 04, 2024	28.48	28.82	28.48	28.70	18,540	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.