Skip to main content

Innovator Growth Accelerated Plus ETF Jul (NY: QTJL )

30.02 +0.00 (+0.00%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 26.78 26.83 26.71 26.83 3,596 -0.03(-0.10%)
Nov 29, 2023 26.91 26.99 26.74 26.86 2,617 -0.04(-0.13%)
Nov 28, 2023 26.90 26.90 26.90 26.90 48 +0.06(+0.21%)
Nov 27, 2023 26.91 26.91 26.83 26.84 782 +0.01(+0.02%)
Nov 24, 2023 26.84 26.84 26.84 26.84 100 -0.02(-0.08%)
Nov 22, 2023 26.86 26.86 26.86 26.86 100 +0.10(+0.38%)
Nov 21, 2023 26.69 26.75 26.69 26.75 1,686 -0.10(-0.35%)
Nov 20, 2023 26.71 26.85 26.70 26.85 1,090 +0.24(+0.91%)
Nov 17, 2023 26.68 26.68 26.34 26.61 501 +0.02(+0.08%)
Nov 16, 2023 26.53 26.61 26.52 26.59 2,415 +0.06(+0.22%)
Nov 15, 2023 26.63 26.65 26.53 26.53 2,747 -0.02(-0.08%)
Nov 14, 2023 26.51 26.59 26.51 26.55 2,079 +0.43(+1.67%)
Nov 13, 2023 26.10 26.12 26.10 26.12 593 -0.04(-0.17%)
Nov 10, 2023 26.16 26.16 26.16 26.16 100 +0.51(+1.99%)
Nov 09, 2023 25.82 25.82 25.61 25.65 5,621 -0.20(-0.78%)
Nov 08, 2023 25.84 25.87 25.82 25.85 2,340 +0.03(+0.12%)
Nov 07, 2023 25.91 25.91 25.82 25.82 2,615 +0.22(+0.85%)
Nov 06, 2023 25.59 25.60 25.59 25.60 340 +0.09(+0.37%)
Nov 03, 2023 25.43 25.57 25.43 25.51 3,806 +0.31(+1.24%)
Nov 02, 2023 25.05 25.24 25.05 25.20 3,398 +0.40(+1.63%)
Nov 01, 2023 24.56 24.79 24.56 24.79 1,425 +0.46(+1.89%)
Oct 31, 2023 24.32 24.33 24.32 24.33 715 +0.14(+0.59%)
Oct 30, 2023 24.17 24.20 24.17 24.19 1,958 +0.28(+1.17%)
Oct 27, 2023 23.97 23.97 23.91 23.91 448 +0.14(+0.58%)
Oct 26, 2023 23.72 23.77 23.72 23.77 243 -0.47(-1.95%)
Oct 25, 2023 24.52 24.55 24.24 24.24 1,422 -0.62(-2.48%)
Oct 24, 2023 24.66 24.86 24.66 24.86 590 +0.25(+1.02%)
Oct 23, 2023 24.61 24.61 24.61 24.61 7 +0.09(+0.36%)
Oct 20, 2023 24.71 24.71 24.52 24.52 350 -0.36(-1.46%)
Oct 19, 2023 25.05 25.05 24.84 24.89 1,223 -0.18(-0.72%)
Oct 18, 2023 25.20 25.20 25.07 25.07 2,141 -0.33(-1.30%)
Oct 17, 2023 25.40 25.40 25.40 25.40 86 -0.11(-0.43%)
Oct 16, 2023 25.50 25.50 25.50 25.50 71 +0.33(+1.33%)
Oct 13, 2023 25.17 25.17 25.17 25.17 100 -0.30(-1.16%)
Oct 12, 2023 25.47 25.47 25.47 25.47 0 -0.07(-0.27%)
Oct 11, 2023 25.48 25.54 25.48 25.54 848 +0.17(+0.65%)
Oct 10, 2023 25.35 25.39 25.35 25.37 2,177 +0.13(+0.51%)
Oct 09, 2023 25.01 25.24 25.01 25.24 1,083 +0.11(+0.43%)
Oct 06, 2023 25.13 25.13 25.13 25.13 100 +0.40(+1.63%)
Oct 05, 2023 24.48 24.80 24.47 24.73 2,816 -0.09(-0.37%)
Oct 04, 2023 24.84 24.84 24.82 24.82 1,042 +0.36(+1.47%)
Oct 03, 2023 24.46 24.46 24.46 24.46 1,371 -0.43(-1.74%)
Oct 02, 2023 24.77 24.89 24.77 24.89 276 +0.16(+0.66%)
Sep 29, 2023 24.77 24.78 24.73 24.73 899 +0.07(+0.28%)
Sep 28, 2023 24.52 24.74 24.52 24.66 2,650 +0.18(+0.73%)
Sep 27, 2023 24.49 24.50 24.43 24.48 11,011 +0.06(+0.25%)
Sep 26, 2023 24.52 24.52 24.42 24.42 520 -0.37(-1.49%)
Sep 25, 2023 24.79 24.79 24.79 24.79 72 +0.09(+0.36%)
Sep 22, 2023 24.87 24.87 24.70 24.70 227 +0.01(+0.03%)
Sep 21, 2023 24.95 24.95 24.69 24.69 600 -0.45(-1.78%)
Sep 20, 2023 25.36 25.46 25.14 25.14 2,153 -0.28(-1.09%)
Sep 19, 2023 25.38 25.42 25.38 25.42 254 -0.04(-0.15%)
Sep 18, 2023 25.46 25.46 25.46 25.46 92 +0.03(+0.10%)
Sep 15, 2023 25.51 25.51 25.40 25.43 778 -0.37(-1.43%)
Sep 14, 2023 25.80 25.84 25.77 25.80 4,116 +0.20(+0.80%)
Sep 13, 2023 25.65 25.65 25.59 25.59 3,114 +0.08(+0.32%)
Sep 12, 2023 25.51 25.51 25.46 25.51 824 -0.20(-0.77%)
Sep 11, 2023 25.61 25.78 25.61 25.71 2,287 +0.26(+1.03%)
Sep 08, 2023 25.59 25.60 25.45 25.45 37,236 +0.03(+0.11%)
Sep 07, 2023 25.30 25.42 25.30 25.42 1,224 -0.09(-0.35%)
Sep 06, 2023 25.55 25.55 25.49 25.51 2,518 -0.21(-0.83%)
Sep 05, 2023 25.67 25.80 25.67 25.72 3,744 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.