Indicators

KS Sse Star Market 50 Index ETF (NY: KSTR )

10.93 +0.49 (+4.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	10.50	10.50	10.36	10.44	28,840	+0.70(+7.22%)
Sep 25, 2024	9.779	9.800	9.733	9.733	1,425	-0.30(-2.95%)
Sep 24, 2024	9.950	10.03	9.880	10.03	18,693	+0.67(+7.20%)
Sep 23, 2024	9.320	9.380	9.320	9.356	1,285	-0.09(-1.00%)
Sep 20, 2024	9.360	9.460	9.355	9.450	37,773	+0.03(+0.37%)
Sep 19, 2024	9.400	9.430	9.380	9.415	3,061	+0.09(+0.96%)
Sep 18, 2024	9.340	9.350	9.260	9.325	4,134	-0.13(-1.42%)
Sep 17, 2024	9.450	9.490	9.450	9.460	824	+0.01(+0.15%)
Sep 16, 2024	9.430	9.446	9.420	9.446	1,925	+0.04(+0.39%)
Sep 13, 2024	9.400	9.440	9.380	9.410	16,605	-0.04(-0.40%)
Sep 12, 2024	9.470	9.510	9.448	9.448	3,280	-0.14(-1.48%)
Sep 11, 2024	9.570	9.590	9.270	9.590	12,710	+0.14(+1.47%)
Sep 10, 2024	9.430	9.451	9.430	9.451	520	+0.13(+1.40%)
Sep 09, 2024	9.350	9.380	9.310	9.320	13,609	-0.20(-2.13%)
Sep 06, 2024	9.540	9.540	9.510	9.523	3,138	-0.09(-0.91%)
Sep 05, 2024	9.660	9.680	9.600	9.610	16,160	+0.00(+0.00%)
Sep 04, 2024	9.650	9.660	9.580	9.610	58,955	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.