Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc Cl A (NY: DMYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 16.24 17.11 15.92 15.99 886,893 -0.26(-1.60%)
Nov 27, 2020 17.00 17.35 15.60 16.25 924,200 +0.02(+0.12%)
Nov 25, 2020 15.65 16.55 14.90 16.23 1,207,500 +0.58(+3.71%)
Nov 24, 2020 14.83 15.72 13.81 15.65 2,120,977 +2.15(+15.93%)
Nov 23, 2020 13.85 14.19 13.30 13.50 811,348 -0.42(-3.02%)
Nov 20, 2020 13.59 13.94 13.45 13.92 1,026,000 +0.62(+4.66%)
Nov 19, 2020 12.74 13.80 12.70 13.30 1,475,468 +0.66(+5.22%)
Nov 18, 2020 12.17 12.78 11.85 12.64 1,582,674 +1.04(+8.97%)
Nov 17, 2020 11.32 11.73 11.26 11.60 589,667 +0.28(+2.47%)
Nov 16, 2020 11.25 11.44 11.17 11.32 459,815 +0.25(+2.26%)
Nov 13, 2020 11.30 11.30 10.93 11.07 613,500 +0.08(+0.73%)
Nov 12, 2020 11.07 11.15 10.91 10.99 314,448 -0.17(-1.52%)
Nov 11, 2020 11.25 11.30 11.03 11.16 181,370 -0.04(-0.36%)
Nov 10, 2020 11.25 11.33 10.99 11.20 637,359 -0.04(-0.36%)
Nov 09, 2020 11.41 11.49 11.00 11.24 484,340 -0.02(-0.18%)
Nov 06, 2020 11.30 11.33 11.01 11.26 264,100 +0.06(+0.54%)
Nov 05, 2020 11.26 11.44 11.14 11.20 580,139 +0.09(+0.81%)
Nov 04, 2020 11.40 11.54 11.01 11.11 494,659 -0.05(-0.45%)
Nov 03, 2020 11.50 11.56 11.15 11.16 1,705,591 -0.20(-1.76%)
Nov 02, 2020 11.30 11.38 11.08 11.36 292,936 +0.22(+1.97%)
Oct 30, 2020 11.16 11.43 11.01 11.14 522,300 -0.06(-0.54%)
Oct 29, 2020 11.21 11.45 11.12 11.20 662,088 -0.10(-0.88%)
Oct 28, 2020 11.25 11.55 11.13 11.30 549,923 -0.34(-2.92%)
Oct 27, 2020 11.88 11.99 11.40 11.64 270,145 -0.24(-2.02%)
Oct 26, 2020 12.40 12.50 11.36 11.88 857,295 -0.32(-2.62%)
Oct 23, 2020 12.75 12.85 12.11 12.20 588,600 -0.30(-2.40%)
Oct 22, 2020 12.90 12.90 12.10 12.50 635,932 -0.48(-3.70%)
Oct 21, 2020 13.48 13.48 12.85 12.98 516,217 -0.23(-1.74%)
Oct 20, 2020 13.34 13.45 13.00 13.21 284,779 -0.10(-0.75%)
Oct 19, 2020 13.53 13.53 13.11 13.31 425,379 +0.05(+0.38%)
Oct 16, 2020 12.50 13.48 12.47 13.26 1,162,200 +0.85(+6.85%)
Oct 15, 2020 12.87 12.88 12.19 12.41 714,080 +0.17(+1.39%)
Oct 14, 2020 12.09 12.34 12.03 12.24 607,492 +0.17(+1.41%)
Oct 13, 2020 12.02 12.45 11.92 12.07 212,792 -0.32(-2.58%)
Oct 12, 2020 12.49 12.74 12.22 12.39 602,633 +0.49(+4.12%)
Oct 09, 2020 11.90 12.11 11.81 11.90 209,100 +0.19(+1.62%)
Oct 08, 2020 11.20 12.18 11.00 11.71 831,174 -0.12(-1.01%)
Oct 07, 2020 11.66 11.93 11.35 11.83 353,533 +0.10(+0.85%)
Oct 06, 2020 11.67 11.80 11.37 11.73 487,774 -0.19(-1.59%)
Oct 05, 2020 11.63 12.17 11.63 11.92 429,537 +0.18(+1.53%)
Oct 02, 2020 11.74 12.21 11.66 11.74 404,400 -0.36(-2.98%)
Oct 01, 2020 12.93 13.02 12.02 12.10 825,422 -0.66(-5.17%)
Sep 30, 2020 12.90 12.90 12.36 12.76 195,862 +0.14(+1.11%)
Sep 29, 2020 12.72 13.14 12.56 12.62 220,399 -0.30(-2.32%)
Sep 28, 2020 12.67 13.19 12.67 12.92 260,496 +0.37(+2.95%)
Sep 25, 2020 12.38 12.64 12.13 12.55 797,200 +0.60(+5.02%)
Sep 24, 2020 12.22 12.70 11.65 11.95 1,262,328 -1.01(-7.79%)
Sep 23, 2020 13.60 13.94 12.75 12.96 1,004,291 -0.04(-0.31%)
Sep 22, 2020 13.85 13.90 12.67 13.00 505,669 -0.60(-4.41%)
Sep 21, 2020 13.31 14.00 13.29 13.60 275,654 -0.58(-4.09%)
Sep 18, 2020 13.99 14.25 13.95 14.18 394,900 -0.06(-0.42%)
Sep 17, 2020 13.59 14.38 13.51 14.24 942,293 +0.24(+1.71%)
Sep 16, 2020 13.63 14.38 13.55 14.00 750,478 +0.60(+4.48%)
Sep 15, 2020 13.74 13.74 13.30 13.40 282,507 -0.03(-0.22%)
Sep 14, 2020 13.49 13.65 13.11 13.43 577,914 +0.02(+0.15%)
Sep 11, 2020 13.25 13.61 13.09 13.41 1,592,300 +0.56(+4.36%)
Sep 10, 2020 13.21 13.53 12.70 12.85 1,134,673 -0.09(-0.70%)
Sep 09, 2020 11.90 12.85 11.78 12.94 1,525,782 +1.32(+11.36%)
Sep 08, 2020 11.47 11.79 11.38 11.62 439,886 +0.10(+0.87%)
Sep 04, 2020 11.80 11.85 11.10 11.52 407,600 -0.13(-1.12%)
Sep 03, 2020 11.66 11.93 11.35 11.65 695,232 +0.12(+1.04%)
Sep 02, 2020 11.61 11.80 11.48 11.53 636,519 +0.09(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.