Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.52 -0.21 (-0.39%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2013 36.66 36.66 36.66 36.66 0 +0.09(+0.24%)
Nov 26, 2013 36.51 36.57 36.51 36.57 2,963 -0.02(-0.06%)
Nov 25, 2013 36.57 36.60 36.57 36.60 363 -0.08(-0.22%)
Nov 22, 2013 36.67 36.68 36.67 36.68 404 -0.32(-0.86%)
Nov 19, 2013 37.07 37.00 37.00 37.00 5,523 -0.30(-0.80%)
Nov 18, 2013 37.35 37.35 37.26 37.29 4,849 +0.14(+0.38%)
Nov 15, 2013 37.15 37.15 37.15 37.15 134 +0.71(+1.96%)
Nov 12, 2013 36.57 36.44 36.44 36.44 11,720 -0.16(-0.43%)
Nov 11, 2013 36.60 36.60 36.60 36.60 808 +0.04(+0.10%)
Nov 08, 2013 36.56 36.56 36.56 36.56 17,513 -0.48(-1.30%)
Nov 07, 2013 37.04 37.04 37.04 37.04 538 -0.17(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.