Chronicle Journal: Finance

Sterling Bancorp (NY: STL )

21.58 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 21.65 21.75 21.32 21.58 922,193 +0.15(+0.70%)
Sep 20, 2021 21.60 21.66 20.95 21.43 1,835,643 -0.88(-3.94%)
Sep 17, 2021 22.43 22.80 22.21 22.31 3,915,991 -0.13(-0.58%)
Sep 16, 2021 22.78 22.81 22.35 22.44 888,235 -0.12(-0.53%)
Sep 15, 2021 21.91 22.58 21.91 22.56 859,545 +0.60(+2.73%)
Sep 14, 2021 22.63 22.63 21.79 21.96 1,169,555 -0.57(-2.53%)
Sep 13, 2021 22.55 22.73 22.33 22.53 1,573,797 +0.28(+1.26%)
Sep 10, 2021 22.68 22.72 22.24 22.25 724,044 -0.20(-0.89%)
Sep 09, 2021 22.25 22.63 22.14 22.45 905,131 +0.12(+0.54%)
Sep 08, 2021 22.39 22.52 22.14 22.33 1,343,087 -0.29(-1.28%)
Sep 07, 2021 22.74 23.23 22.60 22.62 1,016,091 -0.08(-0.35%)
Sep 03, 2021 22.89 23.08 22.64 22.70 1,064,253 -0.16(-0.70%)
Sep 02, 2021 22.71 23.07 22.59 22.86 1,904,952 +0.11(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.