Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.010 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 9.005 37 +0.56(+6.58%)
Nov 28, 2023 8.022 8.449 8.022 8.449 402 -0.31(-3.51%)
Nov 27, 2023 9.502 9.502 8.757 8.757 421 -0.65(-6.94%)
Nov 20, 2023 9.410 0 -0.16(-1.68%)
Nov 15, 2023 9.571 2 +0.62(+6.87%)
Nov 14, 2023 9.625 9.625 8.946 8.956 527 -0.20(-2.15%)
Nov 13, 2023 8.400 9.152 8.400 9.152 278 -0.18(-1.94%)
Nov 10, 2023 9.939 10.43 9.333 9.333 1,649 +0.30(+3.35%)
Nov 03, 2023 9.030 95 +0.21(+2.34%)
Nov 02, 2023 8.624 8.824 8.624 8.824 354 +0.88(+11.09%)
Nov 01, 2023 7.943 7.943 7.933 7.943 1,443 +0.45(+5.96%)
Oct 31, 2023 7.456 7.893 7.407 7.496 6,345 -0.50(-6.21%)
Oct 30, 2023 7.993 7.993 7.943 7.993 705 +0.16(+2.03%)
Oct 27, 2023 7.834 7.834 7.834 7.834 384 +0.38(+5.06%)
Oct 26, 2023 7.913 7.943 7.337 7.456 5,928 -0.57(-7.05%)
Oct 20, 2023 8.022 0 -0.09(-1.14%)
Oct 16, 2023 8.115 0 +0.37(+4.78%)
Oct 10, 2023 7.744 0 +0.10(+1.30%)
Oct 09, 2023 7.476 7.645 7.476 7.645 404 +0.20(+2.67%)
Oct 06, 2023 7.288 7.447 7.288 7.447 705 +0.10(+1.35%)
Oct 05, 2023 7.347 7.347 7.298 7.347 2,083 +0.00(+0.00%)
Oct 04, 2023 7.347 7.347 7.347 7.347 263 +0.01(+0.14%)
Oct 03, 2023 7.705 7.705 7.337 7.337 417 -0.60(-7.59%)
Sep 28, 2023 7.940 57 -0.13(-1.63%)
Sep 26, 2023 8.072 105 +0.71(+9.72%)
Sep 22, 2023 7.357 0 -0.69(-8.58%)
Sep 21, 2023 8.181 8.181 7.586 8.047 1,310 -0.00(-0.06%)
Sep 19, 2023 8.052 0 +0.04(+0.50%)
Sep 18, 2023 8.062 8.062 8.012 8.012 209 -0.13(-1.59%)
Sep 15, 2023 8.142 8.142 8.142 8.142 101 -0.17(-2.03%)
Sep 14, 2023 8.310 8.310 8.310 8.310 100 -0.27(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.