Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.686 8.762 8.666 8.762 4,036 -0.24(-2.66%)
Nov 29, 2021 8.829 9.002 8.820 9.002 5,009 -0.03(-0.32%)
Nov 26, 2021 8.887 9.059 8.034 9.030 18,453 -0.75(-7.64%)
Nov 24, 2021 9.653 9.777 9.653 9.777 3,693 +0.29(+3.03%)
Nov 23, 2021 9.452 9.500 9.423 9.490 3,199 -0.01(-0.10%)
Nov 22, 2021 8.552 9.547 8.552 9.500 4,461 +0.05(+0.51%)
Nov 19, 2021 9.518 9.518 9.442 9.452 2,096 -0.14(-1.50%)
Nov 18, 2021 9.480 9.624 9.476 9.595 45,207 +0.09(+0.91%)
Nov 17, 2021 9.640 9.640 9.433 9.509 47,376 -0.22(-2.26%)
Nov 16, 2021 9.902 9.902 9.701 9.729 16,508 -0.33(-3.28%)
Nov 15, 2021 9.959 10.06 9.931 10.06 8,879 -0.03(-0.28%)
Nov 12, 2021 9.854 10.09 9.854 10.09 469 +0.17(+1.69%)
Nov 11, 2021 9.873 9.931 9.873 9.921 845 -0.02(-0.19%)
Nov 08, 2021 9.940 9.940 9.940 30 -0.03(-0.29%)
Nov 05, 2021 9.950 9.969 9.931 9.969 776 +0.55(+5.79%)
Nov 04, 2021 9.710 9.710 9.423 9.423 476 -0.23(-2.38%)
Nov 03, 2021 9.289 9.653 9.289 9.653 2,777 +0.26(+2.75%)
Nov 02, 2021 9.394 9.394 9.394 9.394 271 +0.00(+0.00%)
Nov 01, 2021 9.375 9.394 9.375 9.394 476 +0.10(+1.03%)
Oct 29, 2021 9.449 9.449 9.298 9.298 3,847 -0.16(-1.72%)
Oct 28, 2021 9.902 9.902 9.366 9.461 6,022 -0.55(-5.45%)
Oct 27, 2021 10.10 10.15 9.998 10.01 2,554 -0.25(-2.40%)
Oct 26, 2021 10.28 10.25 0 +0.21(+2.06%)
Oct 25, 2021 10.05 10.11 10.05 10.05 1,260 -0.03(-0.28%)
Oct 21, 2021 10.07 10.07 10.07 0 -0.20(-1.96%)
Oct 19, 2021 10.28 10.28 10.28 38 -0.12(-1.20%)
Oct 18, 2021 10.41 10.51 10.30 10.40 10,816 +0.02(+0.18%)
Oct 15, 2021 10.32 10.87 9.595 10.38 8,858 -0.07(-0.64%)
Oct 14, 2021 10.63 10.63 10.45 10.45 2,060 +0.20(+1.96%)
Oct 13, 2021 10.25 10.25 10.25 10.25 214 -0.04(-0.37%)
Oct 12, 2021 10.29 10.29 10.27 10.28 365 +0.26(+2.64%)
Oct 07, 2021 10.02 10.02 10.02 15 +0.19(+1.88%)
Oct 06, 2021 9.720 9.844 9.720 9.835 5,121 +0.04(+0.39%)
Oct 05, 2021 9.758 9.796 9.682 9.796 9,717 -0.04(-0.39%)
Oct 04, 2021 10.06 10.06 9.912 9.835 1,205 +0.14(+1.41%)
Oct 01, 2021 9.698 9.698 9.698 9.698 256 +0.07(+0.77%)
Sep 30, 2021 10.15 10.15 9.567 9.624 9,026 -0.40(-4.01%)
Sep 29, 2021 9.806 10.03 9.720 10.03 1,669 +0.23(+2.35%)
Sep 28, 2021 9.873 9.883 9.500 9.796 8,210 +0.04(+0.39%)
Sep 27, 2021 9.366 9.863 9.366 9.758 6,373 +0.11(+1.14%)
Sep 24, 2021 9.656 9.662 9.634 9.648 630 -0.06(-0.64%)
Sep 23, 2021 9.308 9.710 9.308 9.710 10,644 +0.34(+3.58%)
Sep 22, 2021 9.203 9.461 9.203 9.375 4,049 +0.04(+0.41%)
Sep 21, 2021 9.251 9.337 9.241 9.337 867 +0.34(+3.80%)
Sep 20, 2021 9.059 9.059 8.995 8.995 3,494 -0.26(-2.76%)
Sep 17, 2021 9.241 9.270 9.222 9.251 9,206 -0.17(-1.84%)
Sep 16, 2021 9.424 9.424 9.424 9.424 104 -0.19(-1.99%)
Sep 15, 2021 9.538 9.628 9.519 9.614 1,205 +0.17(+1.83%)
Sep 14, 2021 9.423 9.576 9.366 9.442 24,489 -0.07(-0.75%)
Sep 13, 2021 9.523 9.571 9.448 9.514 64,983 -0.03(-0.30%)
Sep 09, 2021 9.543 9.543 9.543 0 -0.24(-2.44%)
Sep 08, 2021 9.695 9.781 9.695 9.781 1,398 +0.19(+1.99%)
Sep 03, 2021 9.590 9.590 9.590 118 -0.15(-1.57%)
Sep 02, 2021 9.686 9.743 9.533 9.743 43,339 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.