Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 25.75 25.90 25.75 25.90 6,800 +0.15(+0.57%)
Nov 27, 2019 25.75 25.80 25.75 25.75 1,700 +0.04(+0.17%)
Nov 26, 2019 25.89 25.89 25.71 25.71 4,791 -0.05(-0.19%)
Nov 25, 2019 25.73 25.79 25.70 25.76 2,698 -0.03(-0.12%)
Nov 22, 2019 25.70 25.79 25.70 25.79 2,800 -0.01(-0.04%)
Nov 20, 2019 25.80 25.80 25.80 0 +0.01(+0.04%)
Nov 19, 2019 25.80 25.80 25.75 25.79 1,435 -0.01(-0.04%)
Nov 18, 2019 25.80 25.80 25.80 25.80 1,188 +0.07(+0.27%)
Nov 15, 2019 25.70 25.73 25.70 25.73 700 -0.17(-0.66%)
Nov 14, 2019 25.85 25.90 25.79 25.90 4,164 +0.19(+0.74%)
Nov 13, 2019 25.61 25.77 25.61 25.71 2,291 +0.14(+0.55%)
Nov 12, 2019 25.70 25.76 25.57 25.57 3,844 -0.13(-0.51%)
Nov 11, 2019 25.79 25.79 25.70 25.70 2,137 -0.05(-0.19%)
Nov 08, 2019 25.67 25.75 25.64 25.75 1,800 +0.15(+0.59%)
Nov 07, 2019 25.70 25.71 25.60 25.60 3,026 -0.12(-0.47%)
Nov 06, 2019 25.72 25.77 25.71 25.72 2,873 +0.00(+0.00%)
Nov 05, 2019 25.63 25.72 25.60 25.72 1,713 -0.06(-0.23%)
Nov 04, 2019 25.63 25.78 25.60 25.78 7,362 +0.15(+0.59%)
Nov 01, 2019 25.64 25.64 25.59 25.63 13,800 -0.02(-0.08%)
Oct 31, 2019 25.66 25.90 25.65 25.65 41,675 +0.00(+0.00%)
Oct 30, 2019 25.62 25.80 25.56 25.65 6,265 +0.02(+0.08%)
Oct 29, 2019 25.80 25.84 25.62 25.63 6,210 -0.07(-0.27%)
Oct 28, 2019 25.79 25.80 25.70 25.70 3,366 -0.10(-0.39%)
Oct 25, 2019 25.86 25.89 25.76 25.80 900 -0.05(-0.19%)
Oct 24, 2019 25.81 25.85 25.75 25.85 2,142 -0.05(-0.19%)
Oct 23, 2019 25.85 26.05 25.85 25.90 4,383 +0.00(+0.00%)
Oct 22, 2019 25.88 25.90 25.88 25.90 4,307 +0.00(+0.02%)
Oct 21, 2019 25.90 25.90 25.90 25.90 882 -0.00(-0.02%)
Oct 18, 2019 25.99 25.99 25.90 25.90 2,500 -0.10(-0.38%)
Oct 17, 2019 26.00 26.01 26.00 26.00 1,342 +0.00(+0.00%)
Oct 16, 2019 26.08 26.12 26.00 26.00 4,841 -0.16(-0.61%)
Oct 15, 2019 26.10 26.19 26.07 26.16 6,954 +0.16(+0.62%)
Oct 14, 2019 25.83 26.00 25.83 26.00 2,296 +0.14(+0.54%)
Oct 11, 2019 25.77 25.86 25.75 25.86 1,700 +0.12(+0.47%)
Oct 10, 2019 25.77 25.77 25.74 25.74 1,731 +0.05(+0.19%)
Oct 09, 2019 25.54 25.69 25.54 25.69 1,273 +0.00(+0.00%)
Oct 08, 2019 25.63 25.69 25.56 25.69 3,066 +0.13(+0.50%)
Oct 07, 2019 25.62 25.62 25.56 25.56 1,231 -0.10(-0.39%)
Oct 04, 2019 25.67 25.69 25.56 25.66 6,200 +0.25(+0.98%)
Oct 03, 2019 25.56 25.58 25.36 25.41 10,158 -0.19(-0.73%)
Oct 02, 2019 25.77 25.77 25.60 25.60 885 -0.18(-0.70%)
Oct 01, 2019 25.87 25.87 25.72 25.78 4,869 -0.16(-0.63%)
Sep 30, 2019 25.90 26.04 25.80 25.94 35,874 +0.06(+0.23%)
Sep 27, 2019 25.84 25.97 25.66 25.88 12,700 +0.04(+0.15%)
Sep 26, 2019 26.04 26.04 25.83 25.84 11,247 -0.23(-0.88%)
Sep 25, 2019 26.09 26.30 26.02 26.07 11,288 -0.02(-0.08%)
Sep 24, 2019 26.38 26.40 26.08 26.09 15,723 -0.59(-2.21%)
Sep 23, 2019 26.65 26.70 26.65 26.68 2,217 +0.25(+0.95%)
Sep 20, 2019 26.26 26.65 26.26 26.43 1,700 +0.02(+0.08%)
Sep 19, 2019 26.43 26.52 26.41 26.41 2,002 +0.24(+0.92%)
Sep 18, 2019 26.27 26.37 26.17 26.17 802 -0.03(-0.11%)
Sep 17, 2019 26.15 26.20 26.13 26.20 1,176 -0.07(-0.27%)
Sep 16, 2019 26.01 26.27 26.01 26.27 1,922 +0.10(+0.38%)
Sep 13, 2019 26.53 26.62 26.17 26.17 2,800 -0.36(-1.36%)
Sep 12, 2019 26.50 26.71 26.50 26.53 3,501 -0.05(-0.19%)
Sep 11, 2019 26.51 26.58 26.50 26.58 1,663 +0.08(+0.30%)
Sep 10, 2019 26.44 26.55 26.44 26.50 1,901 -0.05(-0.19%)
Sep 09, 2019 26.42 26.60 26.40 26.55 1,446 +0.00(+0.00%)
Sep 06, 2019 26.58 26.58 26.55 26.55 500 -0.03(-0.11%)
Sep 05, 2019 26.58 26.58 65 +0.00(+0.00%)
Sep 04, 2019 26.40 26.58 26.35 26.58 4,098 +0.14(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.