Indicators

1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	40.55	40.55	40.55	40.55	0	-0.04(-0.11%)
Nov 27, 2012	40.59	40.59	40.59	40.59	2,472	+0.00(+0.01%)
Nov 26, 2012	40.59	40.59	40.59	40.59	469	+0.06(+0.16%)
Nov 20, 2012	40.54	40.52	40.52	40.52	13,844	-0.04(-0.11%)
Nov 19, 2012	40.57	40.57	40.57	40.57	2,027	-0.05(-0.12%)
Nov 16, 2012	40.61	40.61	40.61	40.61	370	+0.02(+0.04%)
Nov 15, 2012	40.60	40.60	40.60	40.60	687	-0.00(-0.00%)
Nov 14, 2012	40.60	40.60	40.60	40.60	2,472	+0.02(+0.05%)
Nov 09, 2012	40.58	40.58	40.58	40.58	988	+0.00(+0.01%)
Nov 06, 2012	40.54	40.57	40.57	40.57	14,833	+0.02(+0.04%)
Nov 05, 2012	40.57	40.58	40.56	40.56	13,956	+0.02(+0.05%)
Oct 31, 2012	40.54	40.54	40.54	40.54	5,439	+0.03(+0.08%)
Oct 26, 2012	40.51	40.51	40.51	40.51	1,483	+0.01(+0.02%)
Oct 25, 2012	40.50	40.50	40.50	40.50	1,236	-0.03(-0.08%)
Oct 24, 2012	40.53	40.53	40.53	40.53	2,806	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.