Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

19.18 +0.02 (+0.13%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.165 6.189 6.107 6.113 526,163 -0.06(-1.04%)
Nov 29, 2005 6.156 6.177 6.116 6.177 302,715 +0.02(+0.35%)
Nov 28, 2005 6.097 6.162 6.091 6.156 303,694 +0.03(+0.45%)
Nov 25, 2005 6.091 6.146 6.088 6.128 95,903 +0.05(+0.76%)
Nov 23, 2005 6.024 6.131 6.009 6.082 271,726 +0.06(+1.02%)
Nov 22, 2005 5.981 6.033 5.963 6.021 329,464 +0.04(+0.72%)
Nov 21, 2005 6.045 6.082 5.950 5.978 327,833 -0.11(-1.81%)
Nov 18, 2005 6.119 6.131 6.088 6.088 292,277 -0.02(-0.30%)
Nov 17, 2005 6.137 6.137 6.076 6.107 306,303 -0.01(-0.20%)
Nov 16, 2005 6.101 6.143 6.088 6.119 247,913 +0.02(+0.30%)
Nov 15, 2005 6.131 6.168 6.101 6.101 288,362 -0.01(-0.20%)
Nov 14, 2005 6.156 6.159 6.082 6.113 325,223 -0.02(-0.30%)
Nov 11, 2005 6.128 6.177 6.128 6.131 170,929 +0.02(+0.40%)
Nov 10, 2005 6.134 6.177 6.101 6.107 254,437 -0.04(-0.65%)
Nov 09, 2005 6.140 6.177 6.116 6.146 223,774 +0.04(+0.60%)
Nov 08, 2005 6.119 6.159 6.085 6.110 204,854 +0.02(+0.35%)
Nov 07, 2005 6.140 6.192 6.088 6.088 228,341 -0.06(-0.90%)
Nov 04, 2005 6.116 6.192 6.113 6.143 225,079 +0.03(+0.45%)
Nov 03, 2005 6.067 6.156 6.067 6.116 306,956 +0.05(+0.76%)
Nov 02, 2005 6.051 6.088 6.039 6.070 288,688 +0.02(+0.30%)
Nov 01, 2005 6.131 6.159 6.042 6.051 302,715 -0.08(-1.25%)
Oct 31, 2005 6.128 6.180 6.091 6.128 298,148 +0.03(+0.50%)
Oct 28, 2005 6.064 6.097 6.036 6.097 175,170 +0.05(+0.76%)
Oct 27, 2005 6.039 6.091 6.027 6.051 211,052 +0.02(+0.36%)
Oct 26, 2005 6.042 6.110 6.009 6.030 318,046 -0.04(-0.66%)
Oct 25, 2005 6.101 6.116 6.036 6.070 294,560 +0.00(+0.00%)
Oct 24, 2005 6.015 6.113 6.015 6.070 246,934 +0.04(+0.61%)
Oct 21, 2005 6.005 6.036 5.963 6.033 262,592 +0.06(+0.97%)
Oct 20, 2005 6.012 6.033 5.966 5.975 260,961 -0.06(-1.07%)
Oct 19, 2005 6.073 6.094 5.993 6.039 260,309 -0.04(-0.61%)
Oct 18, 2005 6.094 6.137 6.055 6.076 212,357 -0.04(-0.60%)
Oct 17, 2005 6.110 6.140 6.085 6.113 246,282 +0.02(+0.30%)
Oct 14, 2005 6.128 6.168 6.079 6.094 253,458 -0.01(-0.15%)
Oct 13, 2005 6.137 6.143 6.067 6.104 210,400 -0.02(-0.40%)
Oct 12, 2005 6.162 6.202 6.085 6.128 299,779 -0.01(-0.20%)
Oct 11, 2005 6.073 6.140 6.073 6.140 183,325 +0.06(+1.01%)
Oct 10, 2005 6.156 6.162 6.070 6.079 234,865 -0.05(-0.75%)
Oct 07, 2005 6.082 6.125 6.055 6.125 206,159 +0.04(+0.71%)
Oct 06, 2005 6.070 6.113 6.067 6.082 153,641 -0.00(-0.05%)
Oct 05, 2005 6.122 6.140 6.085 6.085 320,982 -0.03(-0.55%)
Oct 04, 2005 6.143 6.150 6.116 6.119 202,571 -0.01(-0.10%)
Oct 03, 2005 6.101 6.156 6.101 6.125 332,399 +0.03(+0.45%)
Sep 30, 2005 6.088 6.131 6.058 6.097 324,244 +0.04(+0.66%)
Sep 29, 2005 6.036 6.067 6.009 6.058 254,437 +0.03(+0.46%)
Sep 28, 2005 6.036 6.058 5.993 6.030 387,528 -0.01(-0.15%)
Sep 27, 2005 6.030 6.058 6.002 6.039 361,431 +0.02(+0.25%)
Sep 26, 2005 6.128 6.159 5.950 6.024 745,045 -0.09(-1.45%)
Sep 23, 2005 6.113 6.137 6.085 6.113 375,784 -0.02(-0.25%)
Sep 22, 2005 6.171 6.214 6.085 6.128 627,286 -0.04(-0.70%)
Sep 21, 2005 6.223 6.242 6.168 6.171 524,532 -0.11(-1.76%)
Sep 20, 2005 6.275 6.306 6.269 6.281 386,875 +0.01(+0.10%)
Sep 19, 2005 6.303 6.327 6.269 6.275 379,046 -0.04(-0.63%)
Sep 16, 2005 6.288 6.315 6.315 6.315 313,806 +0.05(+0.73%)
Sep 15, 2005 6.315 6.327 6.263 6.269 296,191 -0.03(-0.53%)
Sep 14, 2005 6.309 6.327 6.288 6.303 384,592 -0.02(-0.39%)
Sep 13, 2005 6.349 6.358 6.291 6.327 371,544 -0.03(-0.43%)
Sep 12, 2005 6.346 6.361 6.327 6.355 281,838 +0.03(+0.44%)
Sep 09, 2005 6.306 6.333 6.300 6.327 266,833 +0.02(+0.39%)
Sep 08, 2005 6.340 6.343 6.291 6.303 399,597 -0.03(-0.48%)
Sep 07, 2005 6.333 6.361 6.330 6.333 355,560 -0.01(-0.10%)
Sep 06, 2005 6.346 6.367 6.330 6.340 445,265 +0.01(+0.10%)
Sep 02, 2005 6.352 6.370 6.333 6.333 236,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.