Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

19.08 +0.11 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.208 6.233 6.149 6.156 522,502 -0.06(-1.04%)
Nov 29, 2005 6.199 6.220 6.159 6.220 300,609 +0.02(+0.35%)
Nov 28, 2005 6.140 6.205 6.134 6.199 301,581 +0.03(+0.45%)
Nov 25, 2005 6.134 6.190 6.131 6.171 95,236 +0.05(+0.76%)
Nov 23, 2005 6.066 6.174 6.051 6.125 269,835 +0.06(+1.02%)
Nov 22, 2005 6.023 6.075 6.004 6.063 327,171 +0.04(+0.72%)
Nov 21, 2005 6.088 6.125 5.992 6.020 325,552 -0.11(-1.81%)
Nov 18, 2005 6.162 6.174 6.131 6.131 290,243 -0.02(-0.30%)
Nov 17, 2005 6.180 6.180 6.119 6.149 304,172 -0.01(-0.20%)
Nov 16, 2005 6.143 6.186 6.131 6.162 246,188 +0.02(+0.30%)
Nov 15, 2005 6.174 6.211 6.143 6.143 286,356 -0.01(-0.20%)
Nov 14, 2005 6.199 6.202 6.125 6.156 322,960 -0.02(-0.30%)
Nov 11, 2005 6.171 6.220 6.171 6.174 169,740 +0.02(+0.40%)
Nov 10, 2005 6.177 6.220 6.143 6.149 252,667 -0.04(-0.65%)
Nov 09, 2005 6.183 6.220 6.159 6.190 222,217 +0.04(+0.60%)
Nov 08, 2005 6.162 6.202 6.128 6.153 203,429 +0.02(+0.35%)
Nov 07, 2005 6.183 6.236 6.131 6.131 226,752 -0.06(-0.90%)
Nov 04, 2005 6.159 6.236 6.156 6.186 223,513 +0.03(+0.45%)
Nov 03, 2005 6.109 6.199 6.109 6.159 304,820 +0.05(+0.76%)
Nov 02, 2005 6.094 6.131 6.082 6.112 286,680 +0.02(+0.30%)
Nov 01, 2005 6.174 6.202 6.085 6.094 300,609 -0.08(-1.25%)
Oct 31, 2005 6.171 6.224 6.134 6.171 296,074 +0.03(+0.50%)
Oct 28, 2005 6.106 6.140 6.078 6.140 173,951 +0.05(+0.76%)
Oct 27, 2005 6.082 6.134 6.069 6.094 209,584 +0.02(+0.36%)
Oct 26, 2005 6.085 6.153 6.051 6.072 315,834 -0.04(-0.66%)
Oct 25, 2005 6.143 6.159 6.078 6.112 292,510 +0.00(+0.00%)
Oct 24, 2005 6.057 6.156 6.057 6.112 245,216 +0.04(+0.61%)
Oct 21, 2005 6.048 6.078 6.004 6.075 260,765 +0.06(+0.97%)
Oct 20, 2005 6.054 6.075 6.007 6.017 259,145 -0.06(-1.07%)
Oct 19, 2005 6.115 6.137 6.035 6.082 258,498 -0.04(-0.61%)
Oct 18, 2005 6.137 6.180 6.097 6.119 210,879 -0.04(-0.60%)
Oct 17, 2005 6.153 6.183 6.128 6.156 244,568 +0.02(+0.30%)
Oct 14, 2005 6.171 6.211 6.122 6.137 251,695 -0.01(-0.15%)
Oct 13, 2005 6.180 6.186 6.109 6.146 208,936 -0.02(-0.40%)
Oct 12, 2005 6.205 6.245 6.128 6.171 297,693 -0.01(-0.20%)
Oct 11, 2005 6.115 6.183 6.115 6.183 182,049 +0.06(+1.01%)
Oct 10, 2005 6.199 6.205 6.112 6.122 233,231 -0.05(-0.75%)
Oct 07, 2005 6.125 6.168 6.097 6.168 204,725 +0.04(+0.71%)
Oct 06, 2005 6.112 6.156 6.109 6.125 152,572 -0.00(-0.05%)
Oct 05, 2005 6.165 6.183 6.128 6.128 318,749 -0.03(-0.55%)
Oct 04, 2005 6.186 6.193 6.159 6.162 201,161 -0.01(-0.10%)
Oct 03, 2005 6.143 6.199 6.143 6.168 330,087 +0.03(+0.45%)
Sep 30, 2005 6.131 6.174 6.100 6.140 321,988 +0.04(+0.66%)
Sep 29, 2005 6.078 6.109 6.051 6.100 252,667 +0.03(+0.46%)
Sep 28, 2005 6.078 6.100 6.035 6.072 384,831 -0.01(-0.15%)
Sep 27, 2005 6.072 6.100 6.044 6.082 358,917 +0.02(+0.25%)
Sep 26, 2005 6.171 6.202 5.992 6.066 739,861 -0.09(-1.45%)
Sep 23, 2005 6.156 6.180 6.128 6.156 373,170 -0.02(-0.25%)
Sep 22, 2005 6.214 6.257 6.128 6.171 622,921 -0.04(-0.70%)
Sep 21, 2005 6.267 6.285 6.211 6.214 520,883 -0.11(-1.76%)
Sep 20, 2005 6.319 6.350 6.313 6.325 384,183 +0.01(+0.10%)
Sep 19, 2005 6.347 6.372 6.313 6.319 376,409 -0.04(-0.63%)
Sep 16, 2005 6.332 6.359 6.359 6.359 311,622 +0.05(+0.73%)
Sep 15, 2005 6.359 6.372 6.307 6.313 294,130 -0.03(-0.53%)
Sep 14, 2005 6.353 6.372 6.332 6.347 381,916 -0.02(-0.39%)
Sep 13, 2005 6.393 6.403 6.335 6.372 368,958 -0.03(-0.43%)
Sep 12, 2005 6.390 6.406 6.372 6.399 279,877 +0.03(+0.44%)
Sep 09, 2005 6.350 6.378 6.344 6.372 264,976 +0.02(+0.39%)
Sep 08, 2005 6.384 6.387 6.335 6.347 396,817 -0.03(-0.48%)
Sep 07, 2005 6.378 6.406 6.375 6.378 353,086 -0.01(-0.10%)
Sep 06, 2005 6.390 6.412 6.375 6.384 442,167 +0.01(+0.10%)
Sep 02, 2005 6.396 6.415 6.378 6.378 234,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.