Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.557 6.562 6.526 6.562 173,293 +0.02(+0.31%)
Nov 29, 2012 6.572 6.577 6.531 6.541 240,100 -0.05(-0.69%)
Nov 28, 2012 6.562 6.592 6.552 6.587 234,979 +0.04(+0.54%)
Nov 27, 2012 6.557 6.567 6.526 6.552 142,360 -0.01(-0.15%)
Nov 26, 2012 6.557 6.577 6.501 6.562 235,090 +0.01(+0.08%)
Nov 23, 2012 6.552 6.562 6.541 6.556 69,309 +0.00(+0.08%)
Nov 21, 2012 6.501 6.562 6.501 6.552 147,103 +0.05(+0.78%)
Nov 20, 2012 6.435 6.516 6.422 6.501 155,331 +0.07(+1.10%)
Nov 19, 2012 6.334 6.435 6.334 6.430 273,878 +0.14(+2.25%)
Nov 16, 2012 6.057 6.314 6.057 6.289 280,650 +0.22(+3.66%)
Nov 15, 2012 6.304 6.319 5.961 6.067 723,885 -0.27(-4.30%)
Nov 14, 2012 6.597 6.597 6.340 6.340 374,021 -0.26(-3.98%)
Nov 13, 2012 6.592 6.602 6.552 6.602 82,432 +0.01(+0.15%)
Nov 12, 2012 6.562 6.647 6.562 6.592 115,354 +0.01(+0.08%)
Nov 09, 2012 6.546 6.587 6.541 6.587 120,242 +0.05(+0.69%)
Nov 08, 2012 6.582 6.582 6.506 6.541 219,162 -0.05(-0.69%)
Nov 07, 2012 6.481 6.591 6.481 6.587 168,217 +0.12(+1.78%)
Nov 06, 2012 6.431 6.486 6.431 6.471 113,939 +0.02(+0.23%)
Nov 05, 2012 6.532 6.532 6.456 6.456 101,745 -0.05(-0.77%)
Nov 02, 2012 6.542 6.542 6.456 6.507 99,116 -0.01(-0.15%)
Nov 01, 2012 6.527 6.547 6.497 6.517 128,147 +0.03(+0.39%)
Oct 31, 2012 6.517 6.517 6.461 6.491 85,532 -0.02(-0.31%)
Oct 26, 2012 6.532 6.512 6.512 6.512 93,019 -0.02(-0.31%)
Oct 25, 2012 6.522 6.552 6.522 6.532 65,671 +0.01(+0.08%)
Oct 24, 2012 6.466 6.532 6.466 6.527 67,908 +0.06(+0.85%)
Oct 23, 2012 6.421 6.481 6.396 6.471 132,469 +0.07(+1.02%)
Oct 19, 2012 6.436 6.436 6.386 6.406 122,020 -0.03(-0.47%)
Oct 18, 2012 6.426 6.446 6.401 6.436 153,302 +0.02(+0.31%)
Oct 17, 2012 6.436 6.446 6.401 6.416 190,171 -0.04(-0.54%)
Oct 16, 2012 6.456 6.462 6.426 6.451 106,538 -0.01(-0.08%)
Oct 15, 2012 6.501 6.547 6.446 6.456 281,743 -0.05(-0.77%)
Oct 12, 2012 6.476 6.522 6.426 6.507 172,639 +0.04(+0.54%)
Oct 11, 2012 6.371 6.476 6.366 6.471 289,085 +0.05(+0.78%)
Oct 10, 2012 6.421 6.441 6.331 6.421 521,804 -0.02(-0.23%)
Oct 09, 2012 6.532 6.562 6.396 6.436 698,882 -0.11(-1.63%)
Oct 08, 2012 6.567 6.612 6.522 6.543 301,669 -0.05(-0.82%)
Oct 05, 2012 6.587 6.717 6.587 6.597 263,413 +0.01(+0.15%)
Oct 04, 2012 6.691 6.706 6.522 6.587 266,515 -0.11(-1.71%)
Oct 03, 2012 6.696 6.711 6.667 6.701 158,015 +0.03(+0.45%)
Oct 02, 2012 6.662 6.701 6.657 6.671 175,991 +0.00(+0.00%)
Oct 01, 2012 6.647 6.701 6.632 6.671 146,206 +0.02(+0.38%)
Sep 28, 2012 6.617 6.647 6.607 6.647 69,934 +0.02(+0.38%)
Sep 27, 2012 6.582 6.637 6.577 6.622 87,176 +0.04(+0.61%)
Sep 26, 2012 6.567 6.602 6.562 6.582 93,579 +0.02(+0.30%)
Sep 25, 2012 6.502 6.567 6.497 6.562 111,351 +0.06(+0.92%)
Sep 24, 2012 6.542 6.562 6.502 6.502 287,007 -0.06(-0.91%)
Sep 21, 2012 6.542 6.587 6.522 6.562 118,472 +0.03(+0.46%)
Sep 20, 2012 6.527 6.552 6.527 6.532 112,979 +0.00(+0.08%)
Sep 19, 2012 6.547 6.572 6.527 6.527 151,685 +0.00(+0.00%)
Sep 18, 2012 6.522 6.527 6.502 6.527 106,271 +0.01(+0.23%)
Sep 17, 2012 6.507 6.537 6.492 6.512 204,888 -0.01(-0.23%)
Sep 14, 2012 6.517 6.567 6.517 6.527 159,555 +0.01(+0.23%)
Sep 13, 2012 6.507 6.542 6.497 6.512 114,569 +0.01(+0.15%)
Sep 12, 2012 6.522 6.542 6.497 6.502 127,123 +0.00(+0.08%)
Sep 11, 2012 6.482 6.546 6.477 6.497 144,131 -0.00(-0.08%)
Sep 10, 2012 6.531 6.571 6.487 6.502 277,343 -0.03(-0.39%)
Sep 07, 2012 6.606 6.648 6.527 6.527 147,683 -0.06(-0.94%)
Sep 06, 2012 6.576 6.646 6.566 6.589 170,435 +0.01(+0.20%)
Sep 05, 2012 6.561 6.579 6.546 6.576 106,545 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.