Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.9000 0.9000 0.8500 0.8861 19,400 +0.02(+1.72%)
Nov 27, 2019 0.7975 0.8711 0.7653 0.8711 124,400 +0.06(+7.54%)
Nov 26, 2019 0.7744 0.8300 0.7744 0.8100 57,982 +0.02(+2.69%)
Nov 25, 2019 0.8200 0.8300 0.7636 0.7888 111,029 +0.03(+4.13%)
Nov 22, 2019 0.7200 0.7700 0.7000 0.7575 108,600 +0.08(+11.40%)
Nov 21, 2019 0.7595 0.8276 0.6800 0.6800 209,665 -0.04(-6.00%)
Nov 20, 2019 0.7100 0.8000 0.7000 0.7234 112,107 +0.01(+1.87%)
Nov 19, 2019 0.6954 0.7268 0.6954 0.7101 134,103 -0.02(-2.73%)
Nov 18, 2019 0.6900 0.7300 0.6900 0.7300 100,853 +0.04(+6.09%)
Nov 15, 2019 0.7000 0.7200 0.6801 0.6881 45,900 -0.02(-3.02%)
Nov 14, 2019 0.7115 0.7213 0.6400 0.7095 118,183 +0.03(+4.66%)
Nov 13, 2019 0.6820 0.7400 0.6700 0.6779 193,104 -0.02(-3.16%)
Nov 12, 2019 0.7000 0.8000 0.6600 0.7000 92,010 -0.03(-4.50%)
Nov 11, 2019 0.7600 0.7842 0.7060 0.7330 211,739 -0.02(-3.21%)
Nov 08, 2019 0.8900 0.8900 0.7511 0.7573 420,100 -0.14(-15.86%)
Nov 07, 2019 0.8100 0.9000 0.8100 0.9000 151,596 +0.04(+5.04%)
Nov 06, 2019 0.9000 0.9075 0.7900 0.8568 214,213 -0.04(-4.80%)
Nov 05, 2019 0.9200 0.9700 0.8900 0.9000 314,453 -0.02(-2.17%)
Nov 04, 2019 0.8900 0.9400 0.8500 0.9200 350,429 +0.03(+3.62%)
Nov 01, 2019 0.8900 0.8980 0.7500 0.8879 943,000 -0.04(-4.53%)
Oct 31, 2019 1.010 1.028 0.9100 0.9300 308,411 -0.04(-4.12%)
Oct 30, 2019 1.060 1.060 0.9022 0.9700 1,764,572 -0.12(-11.01%)
Oct 29, 2019 1.240 1.390 1.030 1.090 26,472,920 +0.31(+40.19%)
Oct 28, 2019 0.7078 0.8200 0.7000 0.7775 156,946 +0.06(+7.97%)
Oct 25, 2019 0.7150 0.7560 0.6900 0.7201 62,100 +0.01(+0.71%)
Oct 24, 2019 0.7704 0.7800 0.6900 0.7150 42,847 -0.04(-5.51%)
Oct 23, 2019 0.7431 0.7800 0.7431 0.7567 7,617 +0.01(+1.57%)
Oct 22, 2019 0.7260 0.7770 0.7200 0.7450 28,752 +0.01(+0.69%)
Oct 21, 2019 0.8000 0.8096 0.7238 0.7399 97,580 -0.06(-7.51%)
Oct 18, 2019 0.8200 0.8300 0.7601 0.8000 77,700 +0.00(+0.00%)
Oct 17, 2019 0.7500 0.8200 0.7500 0.8000 100,563 +0.07(+9.59%)
Oct 16, 2019 0.7400 0.7900 0.7200 0.7300 37,364 -0.01(-1.35%)
Oct 15, 2019 0.7000 0.8200 0.7000 0.7400 69,793 +0.03(+4.23%)
Oct 14, 2019 0.6600 0.7980 0.6562 0.7100 123,867 +0.01(+1.43%)
Oct 11, 2019 0.7000 0.7000 0.6500 0.7000 21,700 -0.00(-0.53%)
Oct 10, 2019 0.6510 0.7100 0.6510 0.7037 20,458 +0.05(+7.76%)
Oct 09, 2019 0.6600 0.6947 0.6500 0.6530 38,151 -0.03(-5.09%)
Oct 08, 2019 0.6500 0.7200 0.6500 0.6880 3,352 +0.01(+1.79%)
Oct 07, 2019 0.7124 0.7124 0.6700 0.6759 22,438 -0.01(-0.73%)
Oct 04, 2019 0.7207 0.7300 0.6200 0.6809 31,500 -0.02(-3.21%)
Oct 03, 2019 0.6700 0.7035 0.6132 0.7035 44,498 +0.04(+6.43%)
Oct 02, 2019 0.7180 0.7180 0.6000 0.6610 113,951 -0.08(-10.36%)
Oct 01, 2019 0.7200 0.7400 0.6900 0.7374 31,703 +0.05(+6.87%)
Sep 30, 2019 0.7300 0.7300 0.6600 0.6900 54,819 -0.05(-6.97%)
Sep 27, 2019 0.7900 0.8199 0.7129 0.7417 70,000 -0.07(-8.18%)
Sep 26, 2019 0.7458 0.8300 0.7400 0.8078 99,091 +0.08(+10.28%)
Sep 25, 2019 0.7500 0.8100 0.6850 0.7325 88,622 -0.02(-3.11%)
Sep 24, 2019 0.8700 0.9300 0.7201 0.7560 220,078 -0.11(-12.81%)
Sep 23, 2019 0.8900 0.9155 0.7587 0.8671 118,758 -0.03(-3.76%)
Sep 20, 2019 0.9300 0.9600 0.8800 0.9010 300,400 -0.01(-0.66%)
Sep 19, 2019 0.8200 0.9200 0.7268 0.9070 425,209 +0.11(+13.50%)
Sep 18, 2019 0.7650 0.8384 0.7401 0.7991 237,383 +0.06(+8.71%)
Sep 17, 2019 0.7300 0.7650 0.7130 0.7351 92,227 -0.00(-0.30%)
Sep 16, 2019 0.7100 0.7564 0.7038 0.7373 97,237 +0.04(+5.45%)
Sep 13, 2019 0.7300 0.7400 0.6990 0.6992 71,300 +0.01(+1.42%)
Sep 12, 2019 0.7495 0.7497 0.6600 0.6894 119,244 -0.03(-4.25%)
Sep 11, 2019 0.6884 0.7500 0.6884 0.7200 149,435 +0.05(+8.25%)
Sep 10, 2019 0.6179 0.7280 0.6121 0.6651 255,992 +0.06(+9.03%)
Sep 09, 2019 0.5600 0.6200 0.5600 0.6100 64,758 +0.04(+7.70%)
Sep 06, 2019 0.5600 0.5913 0.5600 0.5664 20,800 +0.01(+2.04%)
Sep 05, 2019 0.5329 0.5601 0.5329 0.5551 25,478 +0.03(+4.74%)
Sep 04, 2019 0.5500 0.5600 0.5300 0.5300 30,762 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.