Indicators

Voc Energy Trust (NY: VOC )

5.020 +0.020 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	4.950	5.000	4.950	5.000	35,409	+0.01(+0.20%)
Sep 25, 2024	4.860	4.990	4.860	4.990	30,939	+0.04(+0.81%)
Sep 24, 2024	4.890	4.950	4.890	4.950	25,264	+0.06(+1.23%)
Sep 23, 2024	4.810	4.930	4.800	4.890	40,799	+0.01(+0.20%)
Sep 20, 2024	4.760	4.895	4.760	4.880	19,560	+0.05(+1.04%)
Sep 19, 2024	4.930	4.930	4.730	4.830	39,579	+0.03(+0.63%)
Sep 18, 2024	4.740	4.850	4.610	4.800	37,435	+0.06(+1.27%)
Sep 17, 2024	4.750	4.750	4.660	4.740	54,004	+0.05(+1.07%)
Sep 16, 2024	4.760	4.760	4.620	4.690	40,141	-0.02(-0.42%)
Sep 13, 2024	4.700	4.760	4.687	4.710	23,399	-0.02(-0.42%)
Sep 12, 2024	4.630	4.750	4.620	4.730	28,375	+0.14(+3.05%)
Sep 11, 2024	4.620	4.640	4.560	4.590	19,421	+0.00(+0.00%)
Sep 10, 2024	4.610	4.635	4.480	4.590	72,068	+0.01(+0.22%)
Sep 09, 2024	4.710	4.760	4.500	4.580	107,273	-0.19(-3.98%)
Sep 06, 2024	4.700	4.780	4.700	4.770	29,418	+0.07(+1.49%)
Sep 05, 2024	4.800	4.800	4.660	4.700	48,358	-0.08(-1.67%)
Sep 04, 2024	4.740	4.800	4.700	4.780	34,668	+0.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.