Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.935 5.944 5.914 5.922 45,703 -0.01(-0.15%)
Nov 26, 2003 5.948 5.948 5.905 5.931 152,115 +0.00(+0.00%)
Nov 25, 2003 5.948 5.952 5.905 5.931 153,269 +0.02(+0.37%)
Nov 24, 2003 5.896 5.918 5.909 5.909 253,910 +0.01(+0.22%)
Nov 21, 2003 5.952 5.965 5.914 5.896 195,510 -0.06(-0.95%)
Nov 20, 2003 5.944 5.952 5.922 5.952 136,419 +0.03(+0.51%)
Nov 19, 2003 5.926 5.952 5.905 5.922 213,515 -0.00(-0.07%)
Nov 18, 2003 5.866 5.926 5.844 5.926 225,749 +0.09(+1.48%)
Nov 17, 2003 5.857 5.862 5.840 5.840 157,424 -0.03(-0.59%)
Nov 14, 2003 5.866 5.888 5.849 5.875 209,360 +0.02(+0.30%)
Nov 13, 2003 5.875 5.888 5.857 5.857 169,658 -0.02(-0.37%)
Nov 12, 2003 5.862 5.901 5.849 5.879 287,380 -0.02(-0.37%)
Nov 11, 2003 5.944 5.952 5.901 5.901 195,972 -0.04(-0.73%)
Nov 10, 2003 5.931 5.944 5.918 5.944 108,258 +0.03(+0.59%)
Nov 07, 2003 5.914 5.918 5.896 5.909 138,958 -0.01(-0.22%)
Nov 06, 2003 5.939 5.978 5.892 5.922 173,582 -0.03(-0.58%)
Nov 05, 2003 5.952 5.970 5.939 5.957 123,031 +0.00(+0.07%)
Nov 04, 2003 5.939 5.952 5.926 5.952 288,605 +0.02(+0.29%)
Nov 03, 2003 5.926 5.935 5.926 5.935 59,664 +0.00(+0.00%)
Oct 31, 2003 5.939 5.939 5.931 5.935 102,487 +0.00(+0.00%)
Oct 30, 2003 5.909 5.939 5.879 5.935 148,883 +0.01(+0.22%)
Oct 29, 2003 5.952 5.952 5.918 5.922 117,491 +0.01(+0.15%)
Oct 28, 2003 5.870 5.922 5.849 5.914 229,211 +0.06(+1.04%)
Oct 27, 2003 5.857 5.875 5.823 5.853 218,362 +0.01(+0.22%)
Oct 24, 2003 5.879 5.879 5.840 5.840 91,176 -0.03(-0.52%)
Oct 23, 2003 5.866 5.892 5.836 5.870 188,355 -0.01(-0.22%)
Oct 22, 2003 5.905 5.926 5.866 5.883 176,813 +0.00(+0.07%)
Oct 21, 2003 5.905 5.914 5.875 5.879 60,707 -0.03(-0.59%)
Oct 20, 2003 5.914 5.914 5.892 5.914 60,938 +0.02(+0.29%)
Oct 17, 2003 5.918 5.922 5.901 5.896 127,185 -0.04(-0.66%)
Oct 16, 2003 5.914 5.935 5.905 5.935 76,865 +0.03(+0.59%)
Oct 15, 2003 5.914 5.914 5.857 5.901 108,719 -0.03(-0.51%)
Oct 14, 2003 5.926 5.935 5.909 5.931 147,729 -0.01(-0.15%)
Oct 13, 2003 5.914 5.935 5.905 5.939 82,636 +0.02(+0.37%)
Oct 10, 2003 5.926 5.926 5.892 5.918 218,362 -0.00(-0.07%)
Oct 09, 2003 5.909 5.935 5.896 5.922 163,887 +0.03(+0.51%)
Oct 08, 2003 5.935 5.935 5.870 5.892 129,494 +0.00(+0.00%)
Oct 07, 2003 5.909 5.918 5.879 5.892 212,822 +0.00(+0.07%)
Oct 06, 2003 5.888 5.905 5.844 5.888 140,804 +0.03(+0.59%)
Oct 03, 2003 5.892 5.909 5.866 5.853 166,426 -0.06(-0.95%)
Oct 02, 2003 5.870 5.909 5.849 5.909 136,419 +0.04(+0.66%)
Oct 01, 2003 5.866 5.888 5.849 5.870 163,887 +0.05(+0.82%)
Sep 30, 2003 5.857 5.888 5.814 5.823 177,968 +0.01(+0.15%)
Sep 29, 2003 5.831 5.849 5.810 5.814 80,789 -0.02(-0.37%)
Sep 26, 2003 5.818 5.836 5.797 5.836 112,643 +0.03(+0.52%)
Sep 25, 2003 5.823 5.823 5.797 5.805 117,722 -0.02(-0.30%)
Sep 24, 2003 5.801 5.801 5.775 5.823 159,271 +0.04(+0.67%)
Sep 23, 2003 5.810 5.810 5.810 5.784 102,487 -0.02(-0.30%)
Sep 22, 2003 5.797 5.823 5.753 5.801 123,261 -0.03(-0.59%)
Sep 19, 2003 5.814 5.870 5.805 5.836 195,510 +0.03(+0.45%)
Sep 18, 2003 5.810 5.810 5.797 5.810 212,361 +0.00(+0.07%)
Sep 17, 2003 5.805 5.818 5.784 5.805 139,650 +0.04(+0.68%)
Sep 16, 2003 5.788 5.814 5.779 5.766 155,116 -0.02(-0.37%)
Sep 15, 2003 5.849 5.866 5.788 5.788 119,799 -0.06(-1.04%)
Sep 12, 2003 5.844 5.866 5.831 5.849 55,860 +0.03(+0.52%)
Sep 11, 2003 5.853 5.866 5.814 5.818 128,109 -0.06(-0.96%)
Sep 10, 2003 5.840 5.875 5.823 5.875 141,497 +0.05(+0.82%)
Sep 09, 2003 5.840 5.849 5.805 5.827 164,810 -0.01(-0.15%)
Sep 08, 2003 5.849 5.853 5.805 5.836 93,023 -0.01(-0.22%)
Sep 05, 2003 5.771 5.849 5.766 5.849 139,650 +0.10(+1.73%)
Sep 04, 2003 5.736 5.749 5.706 5.749 122,800 +0.03(+0.53%)
Sep 03, 2003 5.719 5.758 5.706 5.719 125,570 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.