Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.58 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.891 7.891 7.779 7.820 259,728 -0.01(-0.13%)
Nov 29, 2016 7.948 7.958 7.825 7.830 267,108 -0.09(-1.16%)
Nov 28, 2016 7.999 8.014 7.912 7.922 187,189 -0.02(-0.19%)
Nov 25, 2016 7.871 7.951 7.871 7.937 88,237 +0.11(+1.44%)
Nov 23, 2016 7.825 7.825 7.825 0 +0.04(+0.46%)
Nov 22, 2016 7.805 7.805 7.764 7.789 182,073 +0.04(+0.53%)
Nov 21, 2016 7.779 7.789 7.743 7.748 93,037 +0.03(+0.40%)
Nov 18, 2016 7.738 7.779 7.707 7.718 124,801 +0.04(+0.52%)
Nov 17, 2016 7.713 7.713 7.676 7.678 95,133 +0.00(+0.00%)
Nov 16, 2016 7.708 7.724 7.647 7.678 250,193 -0.01(-0.13%)
Nov 15, 2016 7.617 7.713 7.617 7.688 178,198 +0.09(+1.14%)
Nov 14, 2016 7.693 7.713 7.597 7.602 236,517 -0.06(-0.80%)
Nov 11, 2016 7.444 7.683 7.444 7.663 121,633 +0.10(+1.34%)
Nov 10, 2016 7.658 7.668 7.541 7.561 113,339 -0.09(-1.19%)
Nov 09, 2016 7.678 7.683 7.546 7.652 39,636 -0.06(-0.72%)
Nov 08, 2016 7.688 7.708 7.652 7.708 112,451 +0.05(+0.60%)
Nov 07, 2016 7.708 7.713 7.663 7.663 38,222 +0.02(+0.20%)
Nov 04, 2016 7.678 7.678 7.622 7.647 52,832 +0.02(+0.27%)
Nov 03, 2016 7.678 7.698 7.622 7.627 61,847 -0.02(-0.27%)
Nov 02, 2016 7.784 7.784 7.622 7.647 82,850 -0.11(-1.44%)
Nov 01, 2016 7.871 7.876 7.749 7.759 133,453 -0.06(-0.78%)
Oct 31, 2016 7.886 7.886 7.800 7.820 96,044 -0.04(-0.45%)
Oct 28, 2016 7.866 7.866 7.800 7.856 120,722 +0.05(+0.65%)
Oct 27, 2016 7.952 7.952 7.805 7.805 107,057 -0.08(-1.03%)
Oct 26, 2016 7.906 7.908 7.871 7.886 143,532 +0.02(+0.19%)
Oct 25, 2016 7.815 7.967 7.781 7.871 299,658 +0.07(+0.85%)
Oct 24, 2016 7.790 7.820 7.787 7.805 72,935 +0.06(+0.72%)
Oct 21, 2016 7.718 7.779 7.693 7.749 79,327 +0.03(+0.33%)
Oct 20, 2016 7.724 7.779 7.668 7.724 75,199 -0.04(-0.47%)
Oct 19, 2016 7.750 7.770 7.740 7.760 90,956 +0.03(+0.39%)
Oct 18, 2016 7.720 7.760 7.695 7.730 68,899 +0.04(+0.46%)
Oct 17, 2016 7.705 7.740 7.624 7.695 146,599 -0.02(-0.26%)
Oct 14, 2016 7.750 7.755 7.689 7.715 132,248 -0.01(-0.07%)
Oct 13, 2016 7.735 7.735 7.695 7.720 120,986 -0.02(-0.26%)
Oct 12, 2016 7.785 7.785 7.730 7.740 62,145 -0.02(-0.20%)
Oct 11, 2016 7.765 7.770 7.745 7.755 87,960 -0.01(-0.13%)
Oct 10, 2016 7.770 7.778 7.755 7.765 119,736 +0.01(+0.13%)
Oct 07, 2016 7.740 7.770 7.740 7.755 86,598 -0.01(-0.07%)
Oct 06, 2016 7.790 7.811 7.735 7.760 123,567 -0.05(-0.58%)
Oct 05, 2016 7.800 7.816 7.766 7.806 125,591 +0.04(+0.52%)
Oct 04, 2016 7.831 7.831 7.750 7.765 126,094 -0.06(-0.71%)
Oct 03, 2016 7.861 7.861 7.755 7.821 135,740 -0.02(-0.26%)
Sep 30, 2016 7.800 7.846 7.765 7.841 96,343 +0.08(+0.97%)
Sep 29, 2016 7.780 7.811 7.755 7.765 90,427 -0.03(-0.32%)
Sep 28, 2016 7.800 7.806 7.765 7.790 112,874 +0.02(+0.19%)
Sep 27, 2016 7.735 7.775 7.728 7.775 54,800 +0.05(+0.59%)
Sep 26, 2016 7.700 7.737 7.700 7.730 78,109 +0.01(+0.07%)
Sep 23, 2016 7.684 7.750 7.653 7.725 81,138 +0.04(+0.53%)
Sep 22, 2016 7.679 7.684 7.629 7.684 126,183 +0.03(+0.33%)
Sep 21, 2016 7.619 7.659 7.619 7.659 30,164 +0.06(+0.85%)
Sep 20, 2016 7.610 7.645 7.590 7.595 100,485 -0.01(-0.13%)
Sep 19, 2016 7.690 7.690 7.560 7.605 104,680 -0.03(-0.33%)
Sep 16, 2016 7.630 7.655 7.575 7.630 86,865 +0.02(+0.26%)
Sep 15, 2016 7.595 7.625 7.575 7.610 120,851 +0.05(+0.66%)
Sep 14, 2016 7.534 7.560 7.492 7.560 54,087 +0.07(+0.94%)
Sep 13, 2016 7.544 7.544 7.464 7.489 68,528 -0.07(-0.86%)
Sep 12, 2016 7.575 7.582 7.535 7.555 63,160 -0.01(-0.13%)
Sep 09, 2016 7.650 7.700 7.539 7.565 130,597 -0.13(-1.63%)
Sep 08, 2016 7.650 7.730 7.620 7.690 181,306 +0.05(+0.59%)
Sep 07, 2016 7.605 7.650 7.580 7.645 68,321 +0.07(+0.86%)
Sep 06, 2016 7.640 7.650 7.580 7.580 62,753 -0.03(-0.33%)
Sep 02, 2016 7.605 7.605 7.605 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.