Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.43 -0.06 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.233 8.233 8.161 8.181 81,910 +0.00(+0.00%)
Nov 27, 2015 8.207 8.214 8.161 8.181 13,296 -0.01(-0.08%)
Nov 25, 2015 8.181 8.187 8.187 8.187 59,115 +0.01(+0.08%)
Nov 24, 2015 8.174 8.214 8.148 8.181 73,865 +0.03(+0.32%)
Nov 23, 2015 8.174 8.181 8.134 8.154 60,265 -0.01(-0.08%)
Nov 20, 2015 8.161 8.167 8.128 8.161 87,018 +0.03(+0.41%)
Nov 19, 2015 8.161 8.161 8.108 8.128 84,595 +0.03(+0.41%)
Nov 18, 2015 8.069 8.108 8.069 8.095 65,717 +0.03(+0.33%)
Nov 17, 2015 8.075 8.105 8.055 8.069 138,047 -0.01(-0.08%)
Nov 16, 2015 8.101 8.119 8.069 8.075 32,314 -0.03(-0.33%)
Nov 13, 2015 8.108 8.108 8.055 8.101 73,614 +0.02(+0.24%)
Nov 12, 2015 8.088 8.121 8.062 8.082 63,769 +0.02(+0.20%)
Nov 11, 2015 8.052 8.072 8.027 8.065 32,238 +0.03(+0.41%)
Nov 10, 2015 8.032 8.059 7.997 8.032 119,715 +0.03(+0.33%)
Nov 09, 2015 8.105 8.111 7.947 8.006 183,530 -0.11(-1.30%)
Nov 06, 2015 8.196 8.203 8.111 8.111 46,251 -0.10(-1.28%)
Nov 05, 2015 8.203 8.236 8.197 8.216 55,254 -0.01(-0.08%)
Nov 04, 2015 8.177 8.229 8.177 8.223 92,533 +0.05(+0.56%)
Nov 03, 2015 8.229 8.249 8.177 8.177 122,884 -0.05(-0.64%)
Nov 02, 2015 8.196 8.242 8.196 8.229 91,868 +0.04(+0.48%)
Oct 30, 2015 8.190 8.203 8.159 8.190 124,560 +0.02(+0.24%)
Oct 29, 2015 8.164 8.170 8.137 8.170 92,386 +0.01(+0.16%)
Oct 28, 2015 8.144 8.177 8.131 8.157 99,457 +0.01(+0.08%)
Oct 27, 2015 8.170 8.170 8.132 8.151 43,100 +0.01(+0.16%)
Oct 26, 2015 8.164 8.187 8.137 8.137 50,482 -0.01(-0.08%)
Oct 23, 2015 8.111 8.144 8.111 8.144 120,486 +0.01(+0.16%)
Oct 22, 2015 8.105 8.151 8.085 8.131 108,027 +0.01(+0.16%)
Oct 21, 2015 8.039 8.190 8.039 8.118 109,127 +0.08(+0.98%)
Oct 20, 2015 8.032 8.059 8.006 8.039 102,860 +0.01(+0.08%)
Oct 19, 2015 8.039 8.102 8.026 8.032 115,070 -0.03(-0.33%)
Oct 16, 2015 8.039 8.065 8.033 8.059 99,554 +0.01(+0.16%)
Oct 15, 2015 8.046 8.072 8.039 8.046 34,700 -0.02(-0.24%)
Oct 14, 2015 8.059 8.072 8.019 8.065 83,664 +0.05(+0.66%)
Oct 13, 2015 8.006 8.032 8.000 8.013 41,227 -0.00(-0.04%)
Oct 12, 2015 7.983 8.023 7.977 8.016 54,216 +0.03(+0.41%)
Oct 09, 2015 7.990 7.990 7.957 7.983 92,280 +0.04(+0.49%)
Oct 08, 2015 7.964 7.996 7.944 7.944 85,077 -0.03(-0.33%)
Oct 07, 2015 8.003 8.016 7.970 7.970 96,305 -0.05(-0.65%)
Oct 06, 2015 8.009 8.042 7.983 8.023 85,724 +0.01(+0.12%)
Oct 05, 2015 8.036 8.036 7.990 8.013 154,817 -0.05(-0.61%)
Oct 02, 2015 8.029 8.062 8.006 8.062 65,386 +0.05(+0.65%)
Oct 01, 2015 8.016 8.029 8.003 8.009 74,323 +0.01(+0.08%)
Sep 30, 2015 7.964 8.009 7.925 8.003 203,764 +0.05(+0.66%)
Sep 29, 2015 7.898 7.938 7.898 7.951 188,396 +0.03(+0.41%)
Sep 28, 2015 7.898 7.923 7.872 7.918 113,012 +0.02(+0.25%)
Sep 25, 2015 7.912 7.917 7.872 7.898 57,847 +0.01(+0.08%)
Sep 24, 2015 7.892 7.918 7.892 7.892 74,640 -0.01(-0.08%)
Sep 23, 2015 7.872 7.898 7.853 7.898 37,598 +0.01(+0.17%)
Sep 22, 2015 7.840 7.885 7.833 7.885 81,065 +0.06(+0.75%)
Sep 21, 2015 7.859 7.859 7.827 7.827 69,969 -0.04(-0.50%)
Sep 18, 2015 7.872 7.912 7.846 7.866 187,388 +0.01(+0.08%)
Sep 17, 2015 7.820 7.892 7.820 7.859 119,334 +0.04(+0.50%)
Sep 16, 2015 7.833 7.840 7.820 7.820 37,515 -0.01(-0.17%)
Sep 15, 2015 7.853 7.859 7.827 7.833 72,335 -0.01(-0.08%)
Sep 14, 2015 7.859 7.872 7.833 7.840 82,767 -0.01(-0.08%)
Sep 11, 2015 7.866 7.866 7.820 7.846 43,657 +0.00(+0.00%)
Sep 10, 2015 7.872 7.885 7.846 7.846 115,010 -0.03(-0.37%)
Sep 09, 2015 7.869 7.895 7.856 7.876 53,614 +0.01(+0.17%)
Sep 08, 2015 7.876 7.888 7.856 7.863 46,849 -0.01(-0.16%)
Sep 04, 2015 7.843 7.876 7.876 7.876 39,428 +0.01(+0.17%)
Sep 03, 2015 7.837 7.863 7.811 7.863 44,834 +0.03(+0.33%)
Sep 02, 2015 7.863 7.863 7.791 7.837 132,613 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.