Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.942 6.942 6.872 6.890 44,103 -0.01(-0.08%)
Nov 27, 2013 6.878 6.901 6.872 6.896 80,578 +0.01(+0.08%)
Nov 26, 2013 6.884 6.925 6.867 6.890 120,916 -0.02(-0.34%)
Nov 25, 2013 6.930 6.936 6.878 6.913 155,109 +0.00(+0.00%)
Nov 22, 2013 6.907 6.916 6.890 6.913 47,963 +0.01(+0.08%)
Nov 21, 2013 6.907 6.948 6.861 6.907 58,212 +0.00(+0.00%)
Nov 20, 2013 6.919 6.936 6.907 6.907 77,752 -0.03(-0.50%)
Nov 19, 2013 6.948 6.965 6.912 6.942 47,930 -0.00(-0.05%)
Nov 18, 2013 6.948 6.954 6.909 6.945 33,186 -0.00(-0.03%)
Nov 15, 2013 6.942 6.948 6.913 6.948 60,551 +0.03(+0.42%)
Nov 14, 2013 6.919 6.958 6.919 6.919 92,689 -0.03(-0.42%)
Nov 12, 2013 6.994 6.994 6.948 6.948 49,986 -0.06(-0.91%)
Nov 11, 2013 6.977 7.011 6.948 7.011 64,448 +0.01(+0.08%)
Nov 08, 2013 7.052 7.052 6.948 7.006 85,507 -0.06(-0.90%)
Nov 07, 2013 7.064 7.081 7.040 7.069 111,100 -0.07(-0.97%)
Nov 06, 2013 7.127 7.156 7.110 7.139 28,035 +0.01(+0.20%)
Nov 05, 2013 7.159 7.176 7.124 7.124 38,177 -0.03(-0.40%)
Nov 04, 2013 7.136 7.222 7.136 7.153 73,538 +0.01(+0.08%)
Nov 01, 2013 7.222 7.222 7.142 7.147 43,055 -0.05(-0.72%)
Oct 31, 2013 7.268 7.268 7.153 7.199 68,724 -0.03(-0.48%)
Oct 30, 2013 7.222 7.234 7.199 7.234 23,504 +0.01(+0.15%)
Oct 29, 2013 7.285 7.285 7.193 7.223 48,402 -0.03(-0.39%)
Oct 28, 2013 7.285 7.303 7.245 7.251 53,543 +0.02(+0.32%)
Oct 25, 2013 7.193 7.266 7.193 7.228 28,142 +0.03(+0.48%)
Oct 24, 2013 7.228 7.262 7.193 7.193 35,821 -0.05(-0.71%)
Oct 23, 2013 7.188 7.262 7.188 7.245 34,806 +0.08(+1.16%)
Oct 22, 2013 7.199 7.199 7.113 7.162 87,481 +0.04(+0.61%)
Oct 21, 2013 7.113 7.124 7.096 7.119 52,508 +0.05(+0.65%)
Oct 18, 2013 7.096 7.159 7.061 7.073 33,876 +0.01(+0.16%)
Oct 17, 2013 6.952 7.078 6.952 7.061 71,875 +0.08(+1.15%)
Oct 16, 2013 6.946 6.980 6.906 6.980 45,659 +0.04(+0.58%)
Oct 15, 2013 6.917 6.940 6.860 6.940 67,204 +0.05(+0.67%)
Oct 14, 2013 6.929 6.934 6.865 6.894 59,690 +0.01(+0.17%)
Oct 11, 2013 6.906 6.929 6.883 6.883 79,110 -0.06(-0.83%)
Oct 10, 2013 7.050 7.050 6.906 6.940 73,522 -0.11(-1.55%)
Oct 09, 2013 7.050 7.078 7.021 7.050 45,050 +0.03(+0.37%)
Oct 08, 2013 6.978 7.024 6.978 7.024 50,138 +0.03(+0.49%)
Oct 07, 2013 7.052 7.115 6.984 6.989 79,402 -0.03(-0.41%)
Oct 04, 2013 7.098 7.121 7.018 7.018 67,052 -0.06(-0.89%)
Oct 03, 2013 7.155 7.178 7.035 7.081 87,781 -0.09(-1.20%)
Oct 02, 2013 7.235 7.247 7.098 7.167 99,901 -0.04(-0.56%)
Oct 01, 2013 7.281 7.281 7.207 7.207 68,222 -0.01(-0.08%)
Sep 27, 2013 7.224 7.224 7.121 7.212 54,762 +0.02(+0.30%)
Sep 26, 2013 7.264 7.264 7.184 7.191 46,734 -0.04(-0.61%)
Sep 25, 2013 7.247 7.321 7.207 7.235 131,399 +0.03(+0.40%)
Sep 24, 2013 7.155 7.224 7.138 7.207 42,211 +0.07(+1.04%)
Sep 23, 2013 7.195 7.275 7.132 7.132 77,278 -0.06(-0.87%)
Sep 20, 2013 7.235 7.241 7.167 7.195 45,767 +0.00(+0.00%)
Sep 19, 2013 7.149 7.207 7.115 7.195 53,831 +0.03(+0.48%)
Sep 18, 2013 6.984 7.189 6.955 7.161 122,283 +0.17(+2.46%)
Sep 17, 2013 6.892 7.024 6.892 6.989 137,973 +0.08(+1.16%)
Sep 16, 2013 6.863 6.972 6.863 6.909 120,993 +0.05(+0.67%)
Sep 13, 2013 6.789 6.875 6.789 6.863 44,809 +0.09(+1.27%)
Sep 12, 2013 6.812 6.863 6.761 6.778 97,196 -0.07(-1.00%)
Sep 11, 2013 6.823 6.869 6.806 6.846 103,451 +0.02(+0.29%)
Sep 10, 2013 6.877 6.877 6.821 6.826 61,041 -0.02(-0.25%)
Sep 09, 2013 6.900 6.991 6.826 6.843 150,801 -0.08(-1.15%)
Sep 06, 2013 6.838 6.929 6.821 6.923 90,456 +0.09(+1.25%)
Sep 05, 2013 6.821 6.860 6.792 6.838 91,659 -0.01(-0.17%)
Sep 04, 2013 6.889 6.889 6.821 6.849 64,123 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.