Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.156 8.183 8.115 8.122 475,232 -0.01(-0.17%)
Nov 29, 2016 8.169 8.183 8.061 8.135 413,101 -0.03(-0.41%)
Nov 28, 2016 8.196 8.196 8.135 8.169 447,635 -0.01(-0.08%)
Nov 25, 2016 8.183 8.203 8.142 8.176 287,110 +0.01(+0.17%)
Nov 23, 2016 8.163 8.163 8.163 0 +0.12(+1.43%)
Nov 22, 2016 8.054 8.074 8.034 8.047 693,029 +0.01(+0.08%)
Nov 21, 2016 7.993 8.041 7.976 8.041 702,556 +0.05(+0.68%)
Nov 18, 2016 7.946 8.000 7.939 7.986 530,592 +0.05(+0.68%)
Nov 17, 2016 7.878 7.946 7.864 7.932 353,989 +0.05(+0.69%)
Nov 16, 2016 7.898 7.925 7.831 7.878 418,705 -0.02(-0.26%)
Nov 15, 2016 7.837 7.898 7.817 7.898 361,302 +0.05(+0.69%)
Nov 14, 2016 7.776 7.871 7.749 7.844 447,452 +0.09(+1.22%)
Nov 11, 2016 7.695 7.804 7.688 7.749 314,424 +0.04(+0.53%)
Nov 10, 2016 7.695 7.743 7.627 7.709 456,488 +0.05(+0.62%)
Nov 09, 2016 7.641 7.702 7.600 7.661 488,011 -0.03(-0.34%)
Nov 08, 2016 7.674 7.688 7.654 7.688 504,797 +0.01(+0.09%)
Nov 07, 2016 7.681 7.688 7.661 7.681 508,590 +0.03(+0.44%)
Nov 04, 2016 7.701 7.715 7.641 7.647 362,251 -0.05(-0.70%)
Nov 03, 2016 7.694 7.728 7.694 7.701 277,000 -0.03(-0.35%)
Nov 02, 2016 7.755 7.755 7.694 7.728 482,264 -0.07(-0.95%)
Nov 01, 2016 7.876 7.886 7.789 7.802 486,747 -0.06(-0.77%)
Oct 31, 2016 7.876 7.910 7.843 7.863 298,404 -0.01(-0.17%)
Oct 28, 2016 7.876 7.890 7.843 7.876 312,193 +0.01(+0.09%)
Oct 27, 2016 7.930 7.930 7.849 7.869 293,159 -0.05(-0.68%)
Oct 26, 2016 7.896 7.930 7.890 7.923 310,511 +0.03(+0.34%)
Oct 25, 2016 7.869 7.896 7.849 7.896 314,005 +0.04(+0.51%)
Oct 24, 2016 7.856 7.863 7.836 7.856 197,062 +0.01(+0.17%)
Oct 21, 2016 7.802 7.843 7.775 7.843 213,738 +0.03(+0.43%)
Oct 20, 2016 7.829 7.829 7.789 7.809 259,741 -0.03(-0.43%)
Oct 19, 2016 7.782 7.849 7.755 7.843 324,197 +0.08(+1.04%)
Oct 18, 2016 7.768 7.775 7.742 7.762 311,230 +0.01(+0.17%)
Oct 17, 2016 7.822 7.829 7.735 7.748 244,932 -0.07(-0.95%)
Oct 14, 2016 7.822 7.843 7.802 7.822 161,918 +0.01(+0.17%)
Oct 13, 2016 7.789 7.816 7.768 7.809 283,212 +0.02(+0.26%)
Oct 12, 2016 7.809 7.811 7.782 7.789 220,015 -0.01(-0.13%)
Oct 11, 2016 7.805 7.825 7.755 7.799 447,714 +0.00(+0.00%)
Oct 10, 2016 7.819 7.839 7.785 7.799 265,356 -0.02(-0.26%)
Oct 07, 2016 7.852 7.852 7.812 7.819 275,993 -0.02(-0.26%)
Oct 06, 2016 7.819 7.839 7.779 7.839 290,609 +0.00(+0.00%)
Oct 05, 2016 7.846 7.866 7.825 7.839 227,618 +0.02(+0.26%)
Oct 04, 2016 7.846 7.866 7.812 7.819 227,076 -0.04(-0.51%)
Oct 03, 2016 7.866 7.892 7.832 7.859 450,330 -0.01(-0.09%)
Sep 30, 2016 7.832 7.886 7.819 7.866 351,971 +0.05(+0.60%)
Sep 29, 2016 7.832 7.839 7.785 7.819 313,245 -0.01(-0.17%)
Sep 28, 2016 7.799 7.832 7.765 7.832 384,366 +0.04(+0.52%)
Sep 27, 2016 7.752 7.812 7.725 7.792 350,034 +0.04(+0.52%)
Sep 26, 2016 7.765 7.772 7.718 7.752 253,455 -0.01(-0.17%)
Sep 23, 2016 7.792 7.799 7.725 7.765 320,043 +0.00(+0.00%)
Sep 22, 2016 7.792 7.825 7.752 7.765 426,956 +0.04(+0.52%)
Sep 21, 2016 7.759 7.771 7.725 7.725 244,909 -0.03(-0.35%)
Sep 20, 2016 7.705 7.759 7.698 7.752 234,605 +0.05(+0.70%)
Sep 19, 2016 7.732 7.738 7.692 7.698 267,293 -0.01(-0.09%)
Sep 16, 2016 7.712 7.718 7.692 7.705 237,528 +0.00(+0.00%)
Sep 15, 2016 7.678 7.722 7.666 7.705 289,464 +0.03(+0.35%)
Sep 14, 2016 7.658 7.685 7.638 7.678 256,994 +0.04(+0.53%)
Sep 13, 2016 7.678 7.699 7.605 7.638 310,059 -0.04(-0.52%)
Sep 12, 2016 7.718 7.739 7.658 7.678 353,170 -0.04(-0.56%)
Sep 09, 2016 7.822 7.828 7.695 7.722 408,968 -0.10(-1.27%)
Sep 08, 2016 7.808 7.858 7.795 7.822 429,396 +0.01(+0.09%)
Sep 07, 2016 7.762 7.815 7.755 7.815 373,694 +0.06(+0.77%)
Sep 06, 2016 7.742 7.762 7.722 7.755 310,819 +0.00(+0.00%)
Sep 02, 2016 7.762 7.755 7.755 7.755 214,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.