Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.741 6.741 6.588 6.625 608,961 -0.08(-1.26%)
Nov 29, 2012 6.794 6.794 6.709 6.709 394,463 -0.07(-1.01%)
Nov 28, 2012 6.715 6.778 6.715 6.778 446,067 +0.03(+0.39%)
Nov 27, 2012 6.715 6.757 6.694 6.752 410,787 +0.06(+0.87%)
Nov 26, 2012 6.736 6.736 6.688 6.694 365,822 -0.06(-0.86%)
Nov 23, 2012 6.741 6.757 6.720 6.752 302,675 +0.07(+1.03%)
Nov 21, 2012 6.678 6.715 6.662 6.683 525,082 +0.03(+0.48%)
Nov 20, 2012 6.651 6.678 6.614 6.651 494,556 +0.01(+0.16%)
Nov 19, 2012 6.635 6.646 6.551 6.641 468,281 +0.12(+1.78%)
Nov 16, 2012 6.398 6.546 6.292 6.525 637,664 +0.22(+3.52%)
Nov 15, 2012 6.372 6.467 6.134 6.303 1,183,287 -0.14(-2.21%)
Nov 14, 2012 6.567 6.593 6.356 6.445 1,096,154 -0.18(-2.79%)
Nov 13, 2012 6.678 6.752 6.614 6.630 548,979 -0.16(-2.33%)
Nov 12, 2012 6.794 6.804 6.736 6.789 286,455 +0.01(+0.16%)
Nov 09, 2012 6.794 6.825 6.720 6.778 256,354 -0.01(-0.16%)
Nov 08, 2012 6.836 6.852 6.752 6.789 474,074 -0.03(-0.46%)
Nov 07, 2012 6.815 6.868 6.804 6.820 424,159 -0.01(-0.15%)
Nov 06, 2012 6.852 6.868 6.789 6.831 420,395 -0.01(-0.15%)
Nov 05, 2012 6.868 6.889 6.804 6.841 388,098 -0.05(-0.77%)
Nov 02, 2012 6.905 6.910 6.857 6.894 434,525 +0.02(+0.23%)
Nov 01, 2012 6.757 6.894 6.725 6.878 832,986 +0.15(+2.28%)
Oct 31, 2012 6.810 6.820 6.715 6.725 762,710 -0.08(-1.24%)
Oct 26, 2012 6.804 6.810 6.810 6.810 662,651 +0.01(+0.16%)
Oct 25, 2012 6.836 6.852 6.746 6.799 631,593 +0.02(+0.31%)
Oct 24, 2012 6.783 6.831 6.757 6.778 666,567 +0.00(+0.00%)
Oct 23, 2012 6.741 6.783 6.741 6.778 1,005,392 +0.03(+0.47%)
Oct 19, 2012 6.773 6.778 6.720 6.746 607,959 -0.02(-0.23%)
Oct 18, 2012 6.804 6.804 6.725 6.762 480,839 -0.03(-0.47%)
Oct 17, 2012 6.767 6.794 6.746 6.794 508,644 +0.05(+0.70%)
Oct 16, 2012 6.789 6.804 6.736 6.746 826,783 -0.03(-0.47%)
Oct 15, 2012 6.804 6.810 6.730 6.778 676,978 -0.03(-0.47%)
Oct 12, 2012 6.778 6.810 6.757 6.810 1,331,772 +0.05(+0.70%)
Oct 11, 2012 6.741 6.762 6.715 6.762 745,532 +0.05(+0.79%)
Oct 10, 2012 6.725 6.789 6.709 6.709 1,720,528 -0.04(-0.55%)
Oct 09, 2012 6.762 6.767 6.709 6.746 373,871 -0.02(-0.23%)
Oct 08, 2012 6.752 6.767 6.725 6.762 357,538 +0.01(+0.16%)
Oct 05, 2012 6.757 6.773 6.730 6.752 378,414 -0.01(-0.08%)
Oct 04, 2012 6.741 6.757 6.720 6.757 525,377 +0.02(+0.31%)
Oct 03, 2012 6.730 6.736 6.709 6.736 541,459 +0.01(+0.16%)
Oct 02, 2012 6.678 6.725 6.678 6.725 559,131 +0.03(+0.47%)
Oct 01, 2012 6.694 6.704 6.678 6.694 499,061 +0.00(+0.00%)
Sep 28, 2012 6.678 6.694 6.629 6.694 448,704 +0.02(+0.32%)
Sep 27, 2012 6.699 6.699 6.657 6.672 493,357 -0.03(-0.39%)
Sep 26, 2012 6.704 6.709 6.683 6.699 499,517 -0.01(-0.08%)
Sep 25, 2012 6.699 6.709 6.678 6.704 843,689 +0.01(+0.16%)
Sep 24, 2012 6.672 6.709 6.646 6.694 553,929 +0.02(+0.32%)
Sep 21, 2012 6.625 6.672 6.614 6.672 611,454 +0.04(+0.56%)
Sep 20, 2012 6.635 6.646 6.614 6.635 531,250 +0.00(+0.00%)
Sep 19, 2012 6.635 6.651 6.583 6.635 502,919 +0.01(+0.16%)
Sep 18, 2012 6.598 6.625 6.588 6.625 367,351 +0.03(+0.48%)
Sep 17, 2012 6.588 6.593 6.577 6.593 462,209 +0.01(+0.08%)
Sep 14, 2012 6.577 6.593 6.556 6.588 466,398 -0.01(-0.08%)
Sep 13, 2012 6.572 6.593 6.562 6.593 498,706 +0.05(+0.73%)
Sep 12, 2012 6.572 6.588 6.525 6.546 497,693 +0.03(+0.40%)
Sep 11, 2012 6.540 6.583 6.519 6.519 415,901 -0.01(-0.08%)
Sep 10, 2012 6.525 6.567 6.503 6.525 405,448 +0.02(+0.32%)
Sep 07, 2012 6.498 6.547 6.493 6.503 406,846 +0.01(+0.16%)
Sep 06, 2012 6.546 6.562 6.482 6.493 431,216 -0.02(-0.24%)
Sep 05, 2012 6.546 6.556 6.509 6.509 478,603 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.