Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector Revenue ETF Oppenheimer (NY: RWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 60.72 60.99 60.59 60.99 1,390 +0.22(+0.36%)
Nov 29, 2018 60.77 60.77 60.77 60.77 476 -0.04(-0.07%)
Nov 28, 2018 60.97 60.97 60.81 60.81 1,038 +0.87(+1.45%)
Nov 27, 2018 60.00 60.00 59.79 59.95 5,048 -0.10(-0.17%)
Nov 26, 2018 60.08 60.08 59.74 60.05 666 +1.07(+1.81%)
Nov 23, 2018 58.97 58.98 58.97 58.98 748 -0.79(-1.33%)
Nov 21, 2018 59.78 59.78 59.78 0 +0.42(+0.71%)
Nov 20, 2018 59.80 59.80 59.16 59.36 1,955 -0.92(-1.52%)
Nov 19, 2018 60.17 60.59 60.11 60.27 1,887 -0.22(-0.36%)
Nov 16, 2018 60.34 60.49 60.34 60.49 1,069 +0.17(+0.28%)
Nov 15, 2018 59.28 60.47 59.28 60.32 9,507 +0.54(+0.90%)
Nov 14, 2018 59.57 59.96 59.53 59.78 1,270 -1.00(-1.65%)
Nov 13, 2018 60.80 60.80 60.78 60.78 2,373 +0.46(+0.76%)
Nov 12, 2018 61.42 61.59 60.30 60.32 2,157 -1.23(-2.00%)
Nov 09, 2018 61.87 62.09 61.55 61.55 4,600 -0.87(-1.39%)
Nov 08, 2018 61.49 62.43 61.49 62.42 2,284 +0.79(+1.27%)
Nov 07, 2018 61.34 61.64 61.34 61.64 600 +0.64(+1.06%)
Nov 06, 2018 61.19 61.22 60.96 60.99 3,938 +0.22(+0.36%)
Nov 05, 2018 60.80 60.82 60.57 60.78 1,745 +1.16(+1.94%)
Nov 02, 2018 60.52 60.52 59.62 59.62 748 -0.25(-0.42%)
Nov 01, 2018 59.53 59.90 59.53 59.87 11,961 -0.31(-0.51%)
Oct 31, 2018 59.61 60.18 59.53 60.18 5,564 +1.92(+3.30%)
Oct 30, 2018 58.16 58.25 57.85 58.25 9,418 +0.43(+0.74%)
Oct 29, 2018 58.22 58.67 57.38 57.82 12,955 +0.54(+0.95%)
Oct 26, 2018 57.22 57.70 57.19 57.28 55,852 -1.31(-2.24%)
Oct 25, 2018 58.15 58.69 58.15 58.59 2,639 +1.29(+2.25%)
Oct 24, 2018 57.76 57.76 57.30 57.30 1,647 -1.95(-3.28%)
Oct 23, 2018 58.91 59.25 58.69 59.25 7,652 -0.40(-0.67%)
Oct 22, 2018 61.29 61.29 59.65 59.65 603 -1.29(-2.12%)
Oct 19, 2018 60.75 61.22 60.75 60.94 641 -0.66(-1.08%)
Oct 18, 2018 61.41 61.60 61.41 61.60 1,951 -0.10(-0.16%)
Oct 17, 2018 61.85 61.89 61.63 61.70 1,130 +0.82(+1.34%)
Oct 16, 2018 60.43 60.88 60.33 60.88 1,111 +0.64(+1.06%)
Oct 15, 2018 60.20 60.59 60.20 60.24 883 -0.26(-0.42%)
Oct 12, 2018 61.10 61.24 59.76 60.50 3,744 +0.02(+0.03%)
Oct 11, 2018 61.70 61.98 60.13 60.48 8,168 -2.12(-3.39%)
Oct 10, 2018 63.66 63.79 62.60 62.60 1,730 -1.75(-2.72%)
Oct 09, 2018 64.22 64.35 64.22 64.35 639 -0.19(-0.29%)
Oct 08, 2018 63.93 64.54 63.83 64.54 3,513 +0.58(+0.91%)
Oct 05, 2018 64.25 64.25 63.87 63.96 10,057 -0.27(-0.42%)
Oct 04, 2018 63.97 64.59 63.88 64.23 3,878 +0.62(+0.98%)
Oct 03, 2018 63.64 63.97 63.52 63.60 5,320 +0.52(+0.83%)
Oct 02, 2018 63.24 63.24 62.90 63.08 2,787 -0.11(-0.17%)
Oct 01, 2018 63.48 63.48 63.13 63.19 628 +0.00(+0.00%)
Sep 28, 2018 63.16 63.36 63.16 63.19 6,205 -0.39(-0.62%)
Sep 27, 2018 63.61 63.97 63.54 63.58 2,695 -0.23(-0.36%)
Sep 26, 2018 64.53 64.53 63.82 63.82 18,719 -0.76(-1.17%)
Sep 25, 2018 64.81 64.93 64.57 64.57 1,727 -0.55(-0.84%)
Sep 24, 2018 65.53 65.53 65.12 65.12 1,715 -0.67(-1.02%)
Sep 21, 2018 65.96 65.96 65.77 65.79 962 -0.18(-0.27%)
Sep 20, 2018 65.90 66.00 65.90 65.96 1,136 +0.42(+0.64%)
Sep 19, 2018 64.19 65.55 64.19 65.55 2,637 +1.22(+1.90%)
Sep 18, 2018 64.10 64.37 64.10 64.32 1,150 +0.40(+0.62%)
Sep 17, 2018 64.05 64.14 63.84 63.93 1,098 -0.17(-0.26%)
Sep 14, 2018 63.58 64.13 63.58 64.10 2,995 +0.50(+0.78%)
Sep 13, 2018 63.92 63.92 63.47 63.60 2,712 +0.08(+0.13%)
Sep 12, 2018 64.00 64.00 63.52 63.52 1,334 -0.50(-0.78%)
Sep 11, 2018 64.01 64.01 64.01 64.01 114 +0.00(+0.00%)
Sep 10, 2018 64.16 64.16 63.98 64.01 1,677 -0.12(-0.19%)
Sep 07, 2018 64.13 64.13 64.13 64.13 427 -0.16(-0.25%)
Sep 06, 2018 64.84 64.84 64.29 64.29 500 -0.33(-0.52%)
Sep 05, 2018 64.67 64.67 64.60 64.63 1,503 +0.33(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.