Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector Revenue ETF Oppenheimer (NY: RWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 63.70 63.74 63.27 63.74 1,309 +0.56(+0.88%)
Nov 29, 2017 63.04 63.52 62.89 63.19 4,180 +1.07(+1.72%)
Nov 28, 2017 60.74 62.16 60.74 62.12 6,993 +1.53(+2.53%)
Nov 27, 2017 60.66 60.66 60.59 60.59 805 -0.16(-0.27%)
Nov 22, 2017 60.75 60.75 60.75 163 -0.14(-0.22%)
Nov 21, 2017 61.10 61.10 60.89 60.89 1,792 +0.17(+0.27%)
Nov 20, 2017 60.72 60.77 60.72 60.72 1,005 +0.14(+0.24%)
Nov 17, 2017 60.39 60.62 60.33 60.58 1,228 -0.16(-0.27%)
Nov 16, 2017 60.96 60.96 60.69 60.74 2,585 +0.07(+0.11%)
Nov 15, 2017 60.68 60.68 60.68 60.68 304 +0.30(+0.50%)
Nov 14, 2017 60.24 60.45 60.23 60.38 1,017 -0.26(-0.43%)
Nov 13, 2017 60.24 60.69 60.24 60.64 748 -0.00(-0.01%)
Nov 10, 2017 60.50 60.68 60.50 60.64 7,282 +0.31(+0.52%)
Nov 09, 2017 60.77 60.78 60.33 60.33 2,207 -0.72(-1.18%)
Nov 08, 2017 60.94 61.05 60.85 61.05 3,336 -0.27(-0.44%)
Nov 07, 2017 63.53 63.53 61.32 61.32 2,635 -0.68(-1.10%)
Nov 06, 2017 61.81 62.00 61.81 62.00 1,486 -0.02(-0.03%)
Nov 03, 2017 62.03 62.08 61.95 62.02 3,740 -0.24(-0.39%)
Nov 02, 2017 61.65 62.26 61.65 62.26 1,183 +0.48(+0.77%)
Nov 01, 2017 62.12 62.12 61.79 61.79 2,259 +0.09(+0.15%)
Oct 31, 2017 61.90 61.90 61.69 61.69 5,506 -0.07(-0.11%)
Oct 30, 2017 61.94 61.94 61.71 61.76 2,252 -0.16(-0.26%)
Oct 27, 2017 62.51 62.51 61.68 61.93 3,161 -0.21(-0.35%)
Oct 26, 2017 61.98 62.14 61.98 62.14 1,190 +0.35(+0.56%)
Oct 25, 2017 62.33 62.33 61.49 61.80 1,787 -0.26(-0.42%)
Oct 24, 2017 62.06 62.17 61.97 62.06 2,662 +0.44(+0.71%)
Oct 23, 2017 61.79 61.79 61.62 61.62 1,610 -0.04(-0.07%)
Oct 20, 2017 61.53 61.68 61.49 61.66 3,236 +0.66(+1.08%)
Oct 19, 2017 60.63 61.00 60.56 61.00 6,608 +0.14(+0.23%)
Oct 18, 2017 60.81 60.95 60.81 60.86 1,225 +0.37(+0.61%)
Oct 17, 2017 61.06 61.06 60.50 60.50 2,852 -0.24(-0.40%)
Oct 16, 2017 60.69 60.74 60.69 60.74 1,189 +0.28(+0.47%)
Oct 13, 2017 60.53 60.60 60.46 60.46 2,373 -0.05(-0.08%)
Oct 12, 2017 60.62 60.66 60.51 60.51 4,085 -0.28(-0.45%)
Oct 11, 2017 60.84 60.84 60.78 60.78 1,408 -0.17(-0.28%)
Oct 10, 2017 60.60 60.98 60.60 60.96 2,973 +0.25(+0.41%)
Oct 09, 2017 61.32 61.32 60.67 60.71 3,302 -0.25(-0.41%)
Oct 06, 2017 61.17 61.17 60.76 60.96 1,535 +0.03(+0.05%)
Oct 05, 2017 61.02 61.04 60.91 60.93 3,498 +0.57(+0.94%)
Oct 04, 2017 60.47 60.53 60.36 60.36 1,347 -0.07(-0.11%)
Oct 03, 2017 60.73 60.73 60.22 60.42 1,473 +0.10(+0.16%)
Oct 02, 2017 60.25 60.33 59.91 60.33 2,052 +0.45(+0.75%)
Sep 29, 2017 59.86 59.88 59.86 59.88 845 +0.23(+0.39%)
Sep 28, 2017 59.96 59.96 59.53 59.64 1,791 -0.18(-0.31%)
Sep 27, 2017 59.58 59.82 59.56 59.82 929 +0.79(+1.33%)
Sep 26, 2017 59.00 59.06 58.98 59.04 2,411 +0.18(+0.31%)
Sep 25, 2017 58.86 58.86 58.86 58.86 417 -0.14(-0.24%)
Sep 22, 2017 59.00 59.00 58.93 59.00 2,981 -0.04(-0.07%)
Sep 21, 2017 59.21 59.21 58.99 59.04 1,291 +0.10(+0.16%)
Sep 20, 2017 58.64 58.95 58.42 58.95 2,017 +0.26(+0.45%)
Sep 19, 2017 58.46 58.73 58.46 58.68 1,337 +0.51(+0.87%)
Sep 18, 2017 57.92 58.18 57.92 58.18 1,096 +0.67(+1.17%)
Sep 15, 2017 57.41 57.51 57.35 57.51 957 +0.03(+0.05%)
Sep 13, 2017 57.48 96 +0.75(+1.32%)
Sep 12, 2017 56.73 56.73 56.73 56.73 404 -0.07(-0.12%)
Sep 11, 2017 57.00 57.00 56.80 56.80 1,077 +0.94(+1.69%)
Sep 08, 2017 55.67 55.85 55.67 55.85 3,229 +0.60(+1.09%)
Sep 07, 2017 55.61 55.61 55.10 55.25 8,929 -1.08(-1.92%)
Sep 06, 2017 56.26 56.44 56.26 56.34 1,429 +0.09(+0.17%)
Sep 05, 2017 56.65 56.65 56.20 56.24 2,173 -1.38(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.