Indicators

Ares Management LP (NY: ARES )

156.66 +0.15 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	155.58	157.30	153.27	156.66	1,633,670	+0.15(+0.10%)
Sep 19, 2024	156.74	157.53	154.39	156.51	1,118,761	+4.16(+2.73%)
Sep 18, 2024	153.90	155.65	150.81	152.35	882,195	-0.45(-0.29%)
Sep 17, 2024	150.00	153.71	149.03	152.80	1,108,364	+3.41(+2.28%)
Sep 16, 2024	146.66	149.41	146.50	149.39	614,043	+1.99(+1.35%)
Sep 13, 2024	144.40	147.48	143.04	147.40	989,800	+3.56(+2.47%)
Sep 12, 2024	141.69	143.99	140.48	143.84	717,190	+2.38(+1.68%)
Sep 11, 2024	140.11	141.59	137.50	141.46	573,558	+1.37(+0.98%)
Sep 10, 2024	140.07	141.04	137.87	140.09	1,156,483	+0.01(+0.01%)
Sep 09, 2024	138.93	142.44	137.93	140.08	1,098,946	+2.63(+1.91%)
Sep 06, 2024	141.05	141.56	136.12	137.45	981,195	-3.60(-2.55%)
Sep 05, 2024	141.20	141.99	139.83	141.05	600,002	+0.19(+0.13%)
Sep 04, 2024	142.01	142.69	140.17	140.86	906,147	-1.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.