Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 96.34 96.34 96.00 96.00 179 -0.35(-0.36%)
Nov 27, 2015 96.34 96.35 96.34 96.35 374 +0.03(+0.03%)
Nov 25, 2015 96.32 96.32 96.32 96.32 2,060 +0.27(+0.28%)
Nov 24, 2015 96.30 96.33 95.73 96.05 1,282 +0.51(+0.53%)
Nov 23, 2015 96.36 96.36 95.54 95.54 865 -0.82(-0.85%)
Nov 20, 2015 96.13 96.40 96.13 96.36 1,275 +0.22(+0.23%)
Nov 19, 2015 95.85 96.14 95.85 96.14 1,068 -0.15(-0.16%)
Nov 18, 2015 95.80 96.29 95.80 96.29 436 -0.13(-0.13%)
Nov 16, 2015 95.84 96.43 95.84 96.42 138 +0.56(+0.59%)
Nov 13, 2015 95.85 95.85 95.85 95.85 330 +0.11(+0.11%)
Nov 12, 2015 95.75 95.75 95.75 95.75 123 -0.06(-0.06%)
Nov 10, 2015 96.27 96.27 95.80 95.80 72 -0.45(-0.47%)
Nov 09, 2015 96.29 96.30 96.24 96.25 1,598 +0.07(+0.08%)
Nov 06, 2015 95.69 96.18 95.69 96.18 481 -0.22(-0.23%)
Nov 05, 2015 96.39 96.40 96.39 96.40 485 +0.47(+0.49%)
Nov 04, 2015 96.36 96.36 95.92 95.92 465 -0.54(-0.56%)
Nov 03, 2015 95.64 96.46 95.64 96.46 342 +0.11(+0.12%)
Nov 02, 2015 96.17 96.35 96.17 96.35 276 -0.12(-0.12%)
Oct 30, 2015 96.37 96.47 96.37 96.47 387 +0.08(+0.09%)
Oct 29, 2015 96.38 96.38 96.38 96.38 296 -0.12(-0.13%)
Oct 28, 2015 96.64 96.64 96.50 96.50 328 -0.08(-0.08%)
Oct 27, 2015 96.58 96.58 96.58 96.58 173 +0.06(+0.06%)
Oct 23, 2015 96.43 96.52 96.52 96.52 2,474 +0.16(+0.17%)
Oct 22, 2015 96.36 96.36 96.36 96.36 280 -0.08(-0.08%)
Oct 21, 2015 95.80 96.44 95.80 96.44 1,427 +0.16(+0.17%)
Oct 19, 2015 96.27 96.27 96.27 96.27 290 -0.13(-0.14%)
Oct 16, 2015 96.40 96.40 96.40 96.40 135 -0.19(-0.20%)
Oct 14, 2015 96.59 96.59 96.59 96.59 60 +0.38(+0.39%)
Oct 13, 2015 96.09 96.21 96.09 96.21 1,074 +0.12(+0.12%)
Oct 12, 2015 96.08 96.10 96.08 96.10 566 +0.36(+0.38%)
Oct 09, 2015 98.15 98.15 95.66 95.74 1,187 -0.82(-0.85%)
Oct 08, 2015 96.02 96.56 96.02 96.56 566 +0.30(+0.32%)
Oct 07, 2015 96.95 96.95 95.77 96.25 1,226 +0.44(+0.46%)
Sep 30, 2015 95.81 95.81 95.81 95.82 110 -0.59(-0.61%)
Sep 29, 2015 96.28 96.40 96.28 96.40 708 +0.26(+0.27%)
Sep 25, 2015 96.14 96.14 96.14 96.14 66 -0.22(-0.23%)
Sep 22, 2015 95.83 96.38 95.83 96.37 53 +0.09(+0.09%)
Sep 21, 2015 96.28 96.28 96.28 96.28 392 +0.05(+0.05%)
Sep 18, 2015 96.19 96.23 96.19 96.23 408 +0.13(+0.13%)
Sep 17, 2015 95.45 96.10 95.45 96.10 497 +0.20(+0.21%)
Sep 16, 2015 95.71 95.97 95.71 95.90 1,532 +0.43(+0.45%)
Sep 14, 2015 95.52 95.52 95.47 95.47 300 -0.61(-0.64%)
Sep 11, 2015 96.08 96.08 96.08 96.08 148 +0.30(+0.32%)
Sep 10, 2015 95.69 96.03 95.69 95.78 1,507 -0.38(-0.39%)
Sep 09, 2015 95.39 96.16 95.39 96.16 487 -0.01(-0.01%)
Sep 08, 2015 96.29 96.29 95.39 96.17 1,096 +0.68(+0.72%)
Sep 03, 2015 95.60 95.48 95.48 95.48 1,238 -0.77(-0.80%)
Sep 02, 2015 95.34 96.63 95.34 96.25 1,917 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.