Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Corp (NY: SNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 35.10 35.66 35.01 35.48 1,055,251 +0.48(+1.37%)
Nov 29, 2010 34.87 35.09 34.61 35.00 1,642,432 +0.42(+1.21%)
Nov 26, 2010 34.42 34.75 34.40 34.58 591,527 -0.42(-1.20%)
Nov 24, 2010 34.61 35.00 35.00 35.00 922,076 +0.55(+1.60%)
Nov 23, 2010 34.52 34.79 34.39 34.45 1,287,958 -0.92(-2.60%)
Nov 22, 2010 35.13 35.43 34.76 35.37 1,021,054 -0.03(-0.08%)
Nov 19, 2010 35.17 35.50 35.00 35.40 1,204,277 -0.01(-0.03%)
Nov 18, 2010 35.52 35.57 35.27 35.41 1,289,473 +0.94(+2.73%)
Nov 17, 2010 34.46 34.63 34.38 34.47 1,020,343 +0.80(+2.38%)
Nov 16, 2010 34.03 34.11 33.46 33.67 1,311,377 +0.03(+0.09%)
Nov 15, 2010 33.85 33.93 33.64 33.64 959,709 +0.69(+2.09%)
Nov 12, 2010 33.04 33.25 32.77 32.95 451,734 -0.37(-1.11%)
Nov 11, 2010 33.32 33.38 33.10 33.32 354,047 -0.24(-0.72%)
Nov 10, 2010 33.59 33.65 33.09 33.56 862,638 +0.25(+0.75%)
Nov 09, 2010 33.77 33.79 33.19 33.31 485,756 -0.36(-1.07%)
Nov 08, 2010 33.52 33.67 33.40 33.67 363,197 +0.27(+0.81%)
Nov 05, 2010 33.41 33.56 33.09 33.40 685,496 +0.19(+0.57%)
Nov 04, 2010 33.00 33.21 32.93 33.21 632,009 +0.35(+1.07%)
Nov 03, 2010 32.62 32.88 32.37 32.86 704,277 +0.15(+0.46%)
Nov 02, 2010 32.79 32.83 32.61 32.71 951,698 +0.01(+0.03%)
Nov 01, 2010 32.93 33.05 32.45 32.70 1,429,821 -1.14(-3.37%)
Oct 29, 2010 33.88 34.26 33.56 33.84 1,162,316 +0.02(+0.06%)
Oct 28, 2010 33.68 33.97 33.63 33.82 1,116,355 -0.03(-0.09%)
Oct 27, 2010 33.76 33.90 33.39 33.85 709,218 +0.29(+0.86%)
Oct 25, 2010 33.69 34.00 33.50 33.56 579,743 +0.13(+0.39%)
Oct 22, 2010 33.58 33.62 33.33 33.43 724,748 +0.03(+0.09%)
Oct 21, 2010 33.54 33.68 33.10 33.40 778,359 +0.19(+0.57%)
Oct 20, 2010 32.91 33.34 32.88 33.21 804,821 +0.34(+1.03%)
Oct 19, 2010 32.76 33.12 32.61 32.87 1,007,868 -0.08(-0.24%)
Oct 18, 2010 32.60 33.05 32.60 32.95 817,177 +0.82(+2.55%)
Oct 15, 2010 32.35 32.35 31.86 32.13 669,502 -0.09(-0.28%)
Oct 14, 2010 32.35 32.35 32.04 32.22 746,324 +0.27(+0.85%)
Oct 13, 2010 31.89 32.18 31.85 31.95 782,644 +0.06(+0.19%)
Oct 12, 2010 31.62 31.93 31.50 31.89 619,255 -0.35(-1.09%)
Oct 11, 2010 32.20 32.33 32.15 32.24 526,967 -0.02(-0.06%)
Oct 08, 2010 32.26 32.39 31.95 32.26 1,534,267 +0.78(+2.48%)
Oct 07, 2010 31.75 31.78 31.34 31.48 1,578,839 -0.01(-0.03%)
Oct 06, 2010 31.50 31.60 31.36 31.49 710,577 +0.02(+0.06%)
Oct 05, 2010 31.26 31.60 31.16 31.47 1,545,580 +0.99(+3.25%)
Oct 04, 2010 30.67 30.68 30.23 30.48 602,514 -0.06(-0.20%)
Oct 01, 2010 30.54 30.80 30.40 30.54 944,846 -0.38(-1.23%)
Sep 30, 2010 31.16 31.39 30.73 30.92 1,376,391 -0.53(-1.69%)
Sep 29, 2010 31.35 31.63 31.32 31.45 857,838 +0.68(+2.21%)
Sep 28, 2010 30.77 30.87 30.45 30.77 809,693 -0.09(-0.29%)
Sep 27, 2010 31.02 31.18 30.82 30.86 712,265 -0.14(-0.45%)
Sep 24, 2010 30.74 31.10 30.65 31.00 493,277 +0.94(+3.13%)
Sep 23, 2010 30.08 30.33 29.87 30.06 824,175 -0.22(-0.73%)
Sep 22, 2010 30.53 30.73 30.22 30.28 612,938 -0.68(-2.20%)
Sep 21, 2010 30.87 31.14 30.74 30.96 717,400 -0.57(-1.81%)
Sep 20, 2010 30.97 31.63 30.85 31.53 587,612 +0.61(+1.97%)
Sep 17, 2010 30.92 31.17 30.78 30.92 775,705 +0.23(+0.75%)
Sep 15, 2010 30.28 30.73 30.20 30.69 873,924 +0.81(+2.71%)
Sep 14, 2010 29.89 29.95 29.74 29.88 803,221 -0.25(-0.83%)
Sep 13, 2010 30.02 30.16 29.90 30.13 493,150 +0.18(+0.60%)
Sep 10, 2010 29.79 29.99 29.77 29.95 1,045,369 +0.30(+1.01%)
Sep 09, 2010 29.70 29.90 29.50 29.65 842,044 +0.25(+0.85%)
Sep 08, 2010 29.46 29.55 29.33 29.40 953,507 -0.12(-0.41%)
Sep 07, 2010 29.72 29.82 29.49 29.52 415,094 -0.40(-1.34%)
Sep 03, 2010 29.82 29.98 29.62 29.92 1,037,998 +0.86(+2.96%)
Sep 02, 2010 28.81 29.07 28.69 29.06 797,965 +0.14(+0.48%)
Sep 01, 2010 28.35 28.95 28.34 28.92 751,112 +0.88(+3.14%)
Aug 31, 2010 28.05 28.36 27.86 28.04 2,800 -0.49(-1.72%)
Aug 30, 2010 28.66 28.82 28.49 28.53 540,380 -0.35(-1.21%)
Aug 27, 2010 28.88 28.93 28.51 28.88 1,400,864 +0.87(+3.11%)
Aug 26, 2010 28.19 28.36 27.92 28.01 704,141 -0.29(-1.02%)
Aug 25, 2010 28.02 28.38 27.86 28.30 900,274 +0.23(+0.82%)
Aug 24, 2010 28.46 28.46 28.06 28.07 1,011,572 -0.87(-3.01%)
Aug 23, 2010 29.30 29.40 28.94 28.94 707,067 -0.57(-1.93%)
Aug 20, 2010 29.43 29.55 29.17 29.51 692,285 -0.41(-1.37%)
Aug 19, 2010 30.03 30.31 29.65 29.92 789,428 +0.04(+0.13%)
Aug 18, 2010 29.87 30.02 29.68 29.88 379,967 -0.15(-0.50%)
Aug 17, 2010 29.87 30.18 29.84 30.03 517,889 +0.43(+1.45%)
Aug 16, 2010 29.40 29.65 29.32 29.60 863,082 -0.41(-1.37%)
Aug 13, 2010 30.01 30.26 29.90 30.01 715,646 +0.32(+1.08%)
Aug 12, 2010 29.37 29.83 29.37 29.69 737,474 -0.11(-0.37%)
Aug 11, 2010 30.48 30.48 29.75 29.80 1,250,761 -1.30(-4.18%)
Aug 10, 2010 31.05 31.27 30.76 31.10 662,537 -0.60(-1.89%)
Aug 09, 2010 31.49 31.71 31.41 31.70 627,935 +0.03(+0.09%)
Aug 06, 2010 31.67 31.69 31.20 31.67 823,903 +0.40(+1.28%)
Aug 05, 2010 31.23 31.38 31.15 31.27 797,302 +0.07(+0.22%)
Aug 04, 2010 31.18 31.29 30.78 31.20 1,219,907 -0.21(-0.67%)
Aug 03, 2010 31.63 32.01 31.37 31.41 1,435,518 -0.72(-2.24%)
Aug 02, 2010 31.95 32.19 31.81 32.13 1,139,560 +0.91(+2.91%)
Jul 30, 2010 31.22 31.41 30.97 31.22 1,537,979 -0.68(-2.13%)
Jul 29, 2010 31.05 32.09 31.05 31.90 3,365,858 +2.34(+7.92%)
Jul 28, 2010 29.72 29.78 29.25 29.56 1,658,507 -0.16(-0.54%)
Jul 27, 2010 29.31 30.00 29.29 29.72 2,580,613 +0.87(+3.02%)
Jul 26, 2010 29.05 29.05 28.63 28.85 1,317,907 -0.09(-0.31%)
Jul 23, 2010 28.87 29.01 28.58 28.94 1,285,316 +0.76(+2.70%)
Jul 22, 2010 27.92 28.35 27.81 28.18 1,277,803 +1.52(+5.70%)
Jul 21, 2010 27.03 27.17 26.54 26.66 1,465,811 -0.44(-1.62%)
Jul 20, 2010 26.56 27.17 26.51 27.10 1,215,674 -0.05(-0.18%)
Jul 19, 2010 27.00 27.15 26.81 27.15 1,240,391 +0.28(+1.04%)
Jul 16, 2010 26.87 27.64 26.81 26.87 1,488,384 -1.73(-6.05%)
Jul 15, 2010 28.53 28.79 28.40 28.60 1,084,057 -0.48(-1.65%)
Jul 14, 2010 29.04 29.10 28.82 29.08 1,238,443 -0.15(-0.51%)
Jul 13, 2010 28.96 29.31 28.83 29.23 1,223,123 +0.62(+2.18%)
Jul 12, 2010 28.43 28.71 28.39 28.61 1,204,588 +0.75(+2.67%)
Jul 09, 2010 27.86 27.88 27.45 27.86 681,686 +0.08(+0.29%)
Jul 08, 2010 27.41 27.80 27.27 27.78 1,058,912 +0.73(+2.70%)
Jul 07, 2010 26.69 27.08 26.66 27.05 979,169 +0.17(+0.63%)
Jul 06, 2010 27.05 27.27 26.58 26.88 1,098,232 +0.52(+1.97%)
Jul 02, 2010 26.36 26.81 26.16 26.36 886,290 +0.02(+0.08%)
Jul 01, 2010 26.22 26.41 25.85 26.34 1,800,785 -0.34(-1.27%)
Jun 30, 2010 26.90 27.23 26.58 26.68 423 -0.16(-0.60%)
Jun 29, 2010 27.04 27.11 26.75 26.84 1,430,175 -0.49(-1.79%)
Jun 25, 2010 27.33 27.40 27.02 27.33 886,032 -0.06(-0.22%)
Jun 24, 2010 27.71 27.71 27.25 27.39 1,004,595 -0.35(-1.26%)
Jun 23, 2010 27.80 27.94 27.31 27.74 1,472,341 +0.18(+0.65%)
Jun 22, 2010 28.10 28.10 27.47 27.56 1,292,929 -0.84(-2.96%)
Jun 21, 2010 28.50 28.72 28.25 28.40 1,570,111 +0.47(+1.68%)
Jun 18, 2010 27.93 28.32 27.67 27.93 1,876,163 -0.32(-1.13%)
Jun 17, 2010 28.33 28.49 28.09 28.25 1,962,969 -0.08(-0.28%)
Jun 16, 2010 28.89 28.68 27.97 28.33 3,968,182 -0.56(-1.94%)
Jun 15, 2010 28.54 28.89 28.41 28.89 1,853,350 +0.49(+1.73%)
Jun 14, 2010 28.75 28.75 28.33 28.40 1,334,057 -0.20(-0.70%)
Jun 11, 2010 27.89 28.64 27.89 28.60 1,443,803 +0.38(+1.35%)
Jun 10, 2010 27.97 28.33 27.93 28.22 1,283,456 +0.02(+0.07%)
Jun 09, 2010 28.23 28.72 28.06 28.20 1,686,055 -0.42(-1.47%)
Jun 08, 2010 28.28 28.65 28.09 28.62 1,257,780 +0.33(+1.17%)
Jun 07, 2010 28.97 29.13 28.29 28.29 1,344,882 -0.95(-3.25%)
Jun 04, 2010 29.24 29.71 29.02 29.24 1,142,776 -0.81(-2.70%)
Jun 03, 2010 30.27 30.34 29.75 30.05 1,351,707 -0.10(-0.33%)
Jun 02, 2010 29.73 30.16 29.45 30.15 1,222,570 -0.08(-0.26%)
Jun 01, 2010 30.47 30.95 30.21 30.23 761,682 -0.55(-1.79%)
May 28, 2010 30.78 31.30 30.73 30.78 860,185 -0.87(-2.75%)
May 27, 2010 31.01 31.71 31.01 31.65 1,423,868 +1.26(+4.15%)
May 26, 2010 30.36 31.16 30.30 30.39 1,584,520 -0.51(-1.65%)
May 25, 2010 30.07 30.98 29.85 30.90 1,709,955 -0.47(-1.50%)
May 24, 2010 31.79 31.81 31.29 31.37 1,169,701 -0.89(-2.76%)
May 21, 2010 31.89 32.30 31.61 32.26 1,857,736 +1.59(+5.18%)
May 20, 2010 30.51 31.13 30.43 30.67 2,407,259 -1.06(-3.34%)
May 19, 2010 31.60 31.92 31.35 31.73 2,948,047 +1.31(+4.31%)
May 18, 2010 30.68 31.04 30.34 30.42 1,409,248 -0.25(-0.82%)
May 17, 2010 30.49 30.83 30.06 30.67 1,229,126 -0.52(-1.67%)
May 14, 2010 31.19 31.75 30.79 31.19 1,728,476 -0.34(-1.08%)
May 13, 2010 33.20 33.29 31.42 31.53 2,843,684 -1.71(-5.14%)
May 12, 2010 32.89 33.57 32.89 33.24 1,102,060 -0.33(-0.98%)
May 11, 2010 34.01 34.08 33.57 33.57 881,959 -0.74(-2.16%)
May 10, 2010 34.32 34.33 34.05 34.31 1,530,686 +1.41(+4.29%)
May 07, 2010 33.19 33.41 32.20 32.90 1,399,265 -0.30(-0.90%)
May 06, 2010 33.50 33.72 31.00 33.20 100 +0.31(+0.94%)
May 05, 2010 33.30 33.44 32.89 32.89 1,242,876 -0.59(-1.76%)
May 04, 2010 34.07 34.11 33.17 33.48 995,077 -1.16(-3.35%)
May 03, 2010 34.29 34.70 34.24 34.64 657,944 +0.42(+1.23%)
Apr 30, 2010 34.88 34.88 34.16 34.22 933,669 -1.12(-3.17%)
Apr 29, 2010 34.99 35.37 34.89 35.34 794,773 +0.64(+1.84%)
Apr 28, 2010 35.25 35.25 34.59 34.70 951,556 -0.55(-1.56%)
Apr 27, 2010 35.76 35.90 35.20 35.25 1,829,685 +0.18(+0.51%)
Apr 26, 2010 34.93 35.31 34.92 35.07 519,195 +0.09(+0.26%)
Apr 23, 2010 34.64 34.98 34.61 34.98 711,070 -0.15(-0.43%)
Apr 22, 2010 34.83 35.18 34.60 35.13 949,616 -0.36(-1.01%)
Apr 21, 2010 35.58 35.70 35.38 35.49 824,888 -0.18(-0.50%)
Apr 20, 2010 35.87 35.99 35.59 35.67 1,183,909 -0.44(-1.22%)
Apr 19, 2010 35.56 36.27 35.66 36.11 915,087 +0.55(+1.55%)
Apr 16, 2010 36.41 36.45 35.35 35.56 1,227,552 -1.13(-3.08%)
Apr 15, 2010 36.59 36.91 36.49 36.69 529,512 -0.31(-0.84%)
Apr 14, 2010 36.54 37.00 36.39 37.00 703,913 +0.40(+1.09%)
Apr 13, 2010 36.50 36.64 36.42 36.60 805,663 +0.06(+0.16%)
Apr 12, 2010 36.49 36.84 36.49 36.54 487,851 -0.27(-0.73%)
Apr 09, 2010 36.71 36.91 36.50 36.81 622,656 -0.04(-0.11%)
Apr 08, 2010 36.52 36.90 36.27 36.85 561,594 -0.02(-0.05%)
Apr 07, 2010 36.96 37.04 36.62 36.87 1,397,487 -0.55(-1.47%)
Apr 06, 2010 37.16 37.60 37.08 37.42 1,107,479 -0.97(-2.53%)
Apr 05, 2010 38.30 38.63 38.20 38.39 583,831 -0.03(-0.08%)
Apr 01, 2010 38.49 38.42 38.42 38.42 861,000 +0.10(+0.26%)
Mar 31, 2010 38.35 38.63 38.25 38.32 672,525 -0.52(-1.34%)
Mar 30, 2010 38.72 38.93 38.58 38.84 561,657 +0.41(+1.07%)
Mar 29, 2010 38.29 38.47 38.11 38.43 515,534 +0.21(+0.55%)
Mar 26, 2010 38.16 38.41 37.92 38.22 681,203 +0.56(+1.49%)
Mar 25, 2010 38.10 38.17 37.64 37.66 1,279,636 -1.04(-2.69%)
Mar 24, 2010 39.00 39.15 38.54 38.70 1,164,734 -1.74(-4.30%)
Mar 23, 2010 40.11 40.45 39.98 40.44 2,958,728 +1.60(+4.12%)
Mar 22, 2010 38.39 38.95 38.32 38.84 660,310 +0.20(+0.52%)
Mar 19, 2010 38.36 38.83 38.38 38.64 849,313 +0.28(+0.73%)
Mar 18, 2010 38.03 38.41 38.00 38.36 1,145,999 +0.56(+1.48%)
Mar 17, 2010 37.57 37.90 37.65 37.80 404,055 +0.23(+0.61%)
Mar 16, 2010 37.42 37.66 37.34 37.57 518,547 -0.04(-0.11%)
Mar 15, 2010 37.43 37.73 37.41 37.61 601,670 +0.27(+0.72%)
Mar 12, 2010 37.45 37.63 37.28 37.34 786,959 -0.83(-2.17%)
Mar 11, 2010 37.74 38.19 37.74 38.17 939,807 +0.52(+1.38%)
Mar 10, 2010 37.44 37.86 37.32 37.65 938,416 +0.50(+1.35%)
Mar 09, 2010 36.82 37.33 36.82 37.15 820,450 +0.40(+1.09%)
Mar 08, 2010 36.76 36.89 36.62 36.75 1,354,544 +0.41(+1.13%)
Mar 05, 2010 35.89 36.38 35.80 36.34 1,612,378 +1.30(+3.71%)
Mar 04, 2010 35.43 35.43 34.92 35.04 542,625 -0.46(-1.30%)
Mar 03, 2010 35.32 35.71 35.17 35.50 601,748 +0.63(+1.81%)
Mar 02, 2010 34.73 35.16 34.73 34.87 648,445 +0.07(+0.20%)
Mar 01, 2010 34.40 34.87 34.40 34.80 786,509 +0.69(+2.02%)
Feb 26, 2010 34.19 34.30 33.87 34.11 776,540 +0.11(+0.32%)
Feb 25, 2010 33.83 34.00 33.41 34.00 1,101,132 -0.60(-1.73%)
Feb 24, 2010 34.74 34.74 34.17 34.60 871,848 -0.01(-0.03%)
Feb 23, 2010 34.80 34.94 34.34 34.61 991,925 -0.17(-0.49%)
Feb 22, 2010 35.00 35.00 34.63 34.78 712,867 +0.35(+1.02%)
Feb 19, 2010 34.31 34.56 34.17 34.43 819,792 -0.28(-0.81%)
Feb 18, 2010 34.45 34.74 34.35 34.71 1,066,579 +0.27(+0.78%)
Feb 17, 2010 34.36 34.64 34.35 34.44 663,507 +0.22(+0.64%)
Feb 16, 2010 33.70 34.28 33.70 34.22 639,944 +0.16(+0.47%)
Feb 12, 2010 33.87 34.06 34.06 34.06 940,800 +0.00(+0.00%)
Feb 11, 2010 33.88 34.07 33.56 34.06 626,844 +0.25(+0.74%)
Feb 10, 2010 33.93 34.12 33.47 33.81 618,916 +0.04(+0.12%)
Feb 09, 2010 33.40 33.93 33.33 33.77 813,584 +0.76(+2.30%)
Feb 08, 2010 33.38 33.38 32.94 33.01 746,331 -1.25(-3.65%)
Feb 05, 2010 34.34 34.55 33.39 34.26 1,589,339 -0.22(-0.64%)
Feb 04, 2010 34.54 35.50 33.52 34.48 1,718,387 -0.46(-1.32%)
Feb 03, 2010 34.75 34.99 34.42 34.94 983,365 -0.47(-1.33%)
Feb 02, 2010 34.76 35.59 34.75 35.41 1,404,234 +1.20(+3.51%)
Feb 01, 2010 34.00 34.32 33.95 34.21 1,291,681 +0.98(+2.95%)
Jan 29, 2010 33.47 33.89 33.21 33.23 936,217 -0.57(-1.69%)
Jan 28, 2010 34.31 34.40 33.55 33.80 1,173,995 +0.56(+1.68%)
Jan 27, 2010 33.00 33.44 32.66 33.24 1,413,664 -0.26(-0.78%)
Jan 26, 2010 33.74 33.94 33.35 33.50 1,214,623 -1.30(-3.74%)
Jan 25, 2010 34.88 34.99 34.45 34.80 971,357 +0.62(+1.81%)
Jan 22, 2010 34.67 34.85 34.12 34.18 1,625,557 -0.18(-0.52%)
Jan 21, 2010 34.75 34.95 34.06 34.36 1,575,733 +1.11(+3.34%)
Jan 20, 2010 33.51 33.52 32.98 33.25 1,035,733 -0.74(-2.18%)
Jan 19, 2010 33.59 34.11 33.49 33.99 615,254 +0.65(+1.95%)
Jan 15, 2010 33.54 33.34 33.34 33.34 985,400 -0.39(-1.16%)
Jan 14, 2010 33.59 34.10 33.40 33.73 1,267,202 +0.57(+1.72%)
Jan 13, 2010 32.78 33.30 32.63 33.16 2,302,948 +1.59(+5.04%)
Jan 12, 2010 31.47 31.70 31.45 31.57 1,160,930 +0.97(+3.17%)
Jan 11, 2010 30.72 30.75 30.39 30.60 603,165 +0.19(+0.62%)
Jan 08, 2010 30.04 30.47 29.93 30.41 574,036 +0.61(+2.05%)
Jan 07, 2010 29.74 29.87 29.59 29.80 645,265 -0.05(-0.17%)
Jan 06, 2010 29.88 29.95 29.66 29.85 468,195 -0.03(-0.10%)
Jan 05, 2010 29.72 29.93 29.50 29.88 567,725 -0.14(-0.47%)
Jan 04, 2010 29.00 30.18 29.50 30.02 988,779 +1.02(+3.52%)
Dec 31, 2009 29.33 29.00 29.00 29.00 842,600 -0.30(-1.02%)
Dec 30, 2009 28.85 29.31 28.85 29.30 507,829 -0.05(-0.17%)
Dec 29, 2009 29.52 29.52 29.28 29.35 205,958 -0.23(-0.78%)
Dec 28, 2009 29.39 29.58 29.34 29.58 355,178 +0.27(+0.92%)
Dec 24, 2009 29.45 29.45 29.20 29.31 166,176 -0.05(-0.17%)
Dec 23, 2009 29.49 29.49 29.08 29.36 580,741 +0.23(+0.79%)
Dec 22, 2009 28.88 29.21 28.80 29.13 462,665 +0.55(+1.92%)
Dec 21, 2009 28.43 28.89 28.43 28.58 634,981 -0.06(-0.21%)
Dec 18, 2009 28.44 28.64 28.07 28.64 743,687 +0.06(+0.21%)
Dec 17, 2009 29.00 29.00 28.50 28.58 582,454 -0.37(-1.28%)
Dec 16, 2009 28.98 29.27 28.90 28.95 567,145 -0.04(-0.14%)
Dec 15, 2009 28.90 29.10 28.90 28.99 666,001 -0.31(-1.06%)
Dec 14, 2009 29.27 29.33 29.24 29.30 465,484 +0.30(+1.03%)
Dec 11, 2009 28.86 29.00 28.69 29.00 588,557 +0.66(+2.33%)
Dec 10, 2009 28.49 28.57 28.30 28.34 491,592 -0.09(-0.32%)
Dec 09, 2009 28.47 28.47 28.02 28.43 738,689 -0.24(-0.84%)
Dec 08, 2009 28.70 28.79 28.53 28.67 919,786 +0.22(+0.77%)
Dec 07, 2009 28.57 28.64 28.40 28.45 673,717 -0.07(-0.25%)
Dec 04, 2009 28.41 28.79 28.24 28.52 950,063 +0.54(+1.93%)
Dec 03, 2009 28.02 28.49 27.92 27.98 1,327,130 +0.98(+3.63%)
Dec 02, 2009 26.89 27.09 26.76 27.00 765,700 -0.44(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.