Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cummins (NY: CMI )

282.21 -3.12 (-1.09%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 236.17 242.68 234.11 241.16 1,860,038 +4.55(+1.92%)
Nov 29, 2022 236.45 239.40 234.78 236.61 985,274 +0.75(+0.32%)
Nov 28, 2022 238.61 239.73 234.77 235.86 906,228 -4.59(-1.91%)
Nov 25, 2022 241.12 241.76 239.75 240.45 263,888 -0.42(-0.18%)
Nov 23, 2022 241.04 243.44 239.97 240.88 893,892 +0.57(+0.24%)
Nov 22, 2022 238.48 240.91 237.97 240.31 1,100,880 +3.28(+1.39%)
Nov 21, 2022 240.06 241.37 236.91 237.03 1,108,850 -3.32(-1.38%)
Nov 18, 2022 241.25 241.62 237.77 240.35 820,723 +1.85(+0.78%)
Nov 17, 2022 235.24 238.69 232.00 238.50 923,583 -0.02(-0.01%)
Nov 16, 2022 237.64 240.41 237.08 238.51 913,990 -0.71(-0.30%)
Nov 15, 2022 238.90 242.44 238.24 239.22 1,182,911 +1.56(+0.66%)
Nov 14, 2022 237.04 241.02 236.63 237.66 1,118,326 +0.86(+0.36%)
Nov 11, 2022 231.02 238.69 230.70 236.80 1,501,073 +5.76(+2.49%)
Nov 10, 2022 232.22 232.37 227.62 231.03 1,545,888 +4.24(+1.87%)
Nov 09, 2022 226.60 228.70 225.97 226.80 991,074 -1.41(-0.62%)
Nov 08, 2022 225.19 230.25 224.84 228.21 1,148,039 +2.50(+1.11%)
Nov 07, 2022 228.43 229.00 222.47 225.71 1,428,001 -1.74(-0.76%)
Nov 04, 2022 225.71 228.87 223.60 227.45 1,297,760 +5.35(+2.41%)
Nov 03, 2022 212.11 224.00 207.77 222.09 2,556,070 -8.10(-3.52%)
Nov 02, 2022 233.75 238.40 229.56 230.19 1,420,506 -5.20(-2.21%)
Nov 01, 2022 235.66 237.02 232.67 235.39 1,084,673 +2.09(+0.90%)
Oct 31, 2022 232.04 234.79 230.38 233.31 859,736 -0.26(-0.11%)
Oct 28, 2022 228.40 234.97 227.98 233.56 892,762 +5.58(+2.45%)
Oct 27, 2022 229.04 230.97 226.36 227.98 955,421 +1.87(+0.83%)
Oct 26, 2022 225.51 227.77 223.09 226.11 876,022 +2.19(+0.98%)
Oct 25, 2022 223.28 226.76 220.81 223.93 815,358 +1.07(+0.48%)
Oct 24, 2022 222.80 224.95 220.41 222.86 923,763 +0.73(+0.33%)
Oct 21, 2022 212.62 224.21 211.82 222.12 1,963,059 +11.94(+5.68%)
Oct 20, 2022 214.45 215.30 208.85 210.19 685,312 -4.28(-1.99%)
Oct 19, 2022 212.92 215.53 211.56 214.46 764,628 +0.78(+0.37%)
Oct 18, 2022 214.49 215.61 210.97 213.68 618,399 +3.65(+1.74%)
Oct 17, 2022 212.73 214.42 209.73 210.02 679,005 +0.82(+0.39%)
Oct 14, 2022 214.66 216.07 208.78 209.20 776,293 -4.86(-2.27%)
Oct 13, 2022 205.15 215.87 202.71 214.06 968,973 +5.95(+2.86%)
Oct 12, 2022 210.20 210.80 208.10 208.10 926,959 -1.88(-0.90%)
Oct 11, 2022 208.53 212.98 206.50 209.99 762,828 +0.79(+0.38%)
Oct 10, 2022 208.38 210.64 207.06 209.19 629,155 +1.15(+0.55%)
Oct 07, 2022 208.95 209.56 206.10 208.05 1,077,818 -2.61(-1.24%)
Oct 06, 2022 213.44 215.65 210.51 210.66 1,350,481 -3.42(-1.60%)
Oct 05, 2022 209.56 214.94 207.39 214.08 1,336,900 +2.70(+1.28%)
Oct 04, 2022 203.45 211.53 202.87 211.38 1,463,673 +11.39(+5.70%)
Oct 03, 2022 196.87 202.09 196.03 199.99 954,763 +5.80(+2.99%)
Sep 30, 2022 195.55 198.47 192.15 194.18 1,025,351 -1.03(-0.53%)
Sep 29, 2022 196.36 196.97 192.11 195.21 989,500 -2.84(-1.44%)
Sep 28, 2022 195.34 199.51 194.04 198.06 647,993 +4.20(+2.17%)
Sep 27, 2022 195.41 197.79 191.21 193.86 1,053,486 +0.47(+0.24%)
Sep 26, 2022 193.91 197.15 193.17 193.39 678,467 -1.26(-0.65%)
Sep 23, 2022 195.06 195.07 191.54 194.65 809,088 -2.90(-1.47%)
Sep 22, 2022 201.14 202.28 197.55 197.55 817,695 -3.55(-1.76%)
Sep 21, 2022 204.43 206.31 201.08 201.10 919,518 -1.84(-0.91%)
Sep 20, 2022 203.72 204.03 201.61 202.94 599,320 -2.31(-1.12%)
Sep 19, 2022 199.54 205.57 199.27 205.25 531,727 +3.74(+1.86%)
Sep 16, 2022 200.15 202.35 198.89 201.51 1,352,946 -0.31(-0.15%)
Sep 15, 2022 202.80 204.73 201.04 201.82 659,818 -1.67(-0.82%)
Sep 14, 2022 203.13 204.41 201.16 203.49 673,391 +0.55(+0.27%)
Sep 13, 2022 205.19 207.05 201.87 202.93 880,611 -6.61(-3.16%)
Sep 12, 2022 209.74 211.62 208.72 209.55 668,436 +1.09(+0.52%)
Sep 09, 2022 207.83 209.29 206.61 208.46 623,009 +3.50(+1.71%)
Sep 08, 2022 204.12 205.18 201.57 204.96 614,513 -1.15(-0.56%)
Sep 07, 2022 202.42 206.73 201.51 206.10 717,720 +3.40(+1.68%)
Sep 06, 2022 204.34 205.80 201.58 202.70 671,175 -0.41(-0.20%)
Sep 02, 2022 207.84 208.53 202.23 203.12 592,389 -1.96(-0.95%)
Sep 01, 2022 204.08 205.34 202.40 205.07 696,539 -0.43(-0.21%)
Aug 31, 2022 207.77 208.09 204.13 205.50 1,201,476 -2.66(-1.28%)
Aug 30, 2022 211.73 211.91 206.80 208.16 761,891 -2.99(-1.41%)
Aug 29, 2022 210.44 212.35 209.76 211.15 783,217 -1.15(-0.54%)
Aug 26, 2022 219.64 219.76 212.16 212.30 904,904 -6.17(-2.83%)
Aug 25, 2022 216.36 218.63 215.69 218.48 667,123 +3.51(+1.63%)
Aug 24, 2022 214.31 215.29 213.22 214.97 671,171 +0.26(+0.12%)
Aug 23, 2022 214.43 217.08 213.22 214.71 899,000 +0.59(+0.28%)
Aug 22, 2022 214.79 215.47 213.22 214.12 717,671 -3.99(-1.83%)
Aug 19, 2022 218.80 219.07 217.01 218.10 625,811 -1.55(-0.70%)
Aug 18, 2022 219.06 220.16 218.12 219.65 502,044 +1.43(+0.66%)
Aug 17, 2022 217.24 220.46 216.57 218.22 971,586 -2.02(-0.92%)
Aug 16, 2022 218.12 221.61 218.12 220.24 863,381 +1.57(+0.72%)
Aug 15, 2022 214.00 219.00 213.70 218.66 872,072 +2.82(+1.31%)
Aug 12, 2022 212.40 215.94 211.57 215.84 759,434 +3.68(+1.73%)
Aug 11, 2022 212.43 213.80 211.27 212.16 958,388 +1.89(+0.90%)
Aug 10, 2022 210.14 211.28 209.57 210.28 685,731 +3.57(+1.73%)
Aug 09, 2022 207.79 207.99 205.61 206.71 624,166 -1.32(-0.63%)
Aug 08, 2022 211.15 211.52 207.12 208.02 791,046 -0.48(-0.23%)
Aug 05, 2022 206.55 208.91 206.07 208.51 694,668 +0.46(+0.22%)
Aug 04, 2022 205.16 209.68 204.98 208.05 709,268 +1.68(+0.81%)
Aug 03, 2022 208.13 208.49 205.64 206.37 944,792 -0.80(-0.38%)
Aug 02, 2022 207.53 212.22 204.41 207.17 1,461,710 +0.73(+0.35%)
Aug 01, 2022 206.86 208.77 204.96 206.44 1,111,484 -3.29(-1.57%)
Jul 29, 2022 205.11 209.95 204.35 209.73 1,132,672 +5.80(+2.84%)
Jul 28, 2022 199.46 204.74 199.05 203.93 1,320,089 +5.71(+2.88%)
Jul 27, 2022 194.28 199.51 192.81 198.22 1,043,832 +4.47(+2.31%)
Jul 26, 2022 194.71 197.24 192.27 193.75 683,113 -1.74(-0.89%)
Jul 25, 2022 195.53 196.75 193.53 195.49 741,419 +1.03(+0.53%)
Jul 22, 2022 196.00 196.57 192.92 194.46 734,699 -0.88(-0.45%)
Jul 21, 2022 193.49 195.44 192.65 195.34 685,429 +0.43(+0.22%)
Jul 20, 2022 190.84 195.96 189.86 194.92 1,049,359 +0.60(+0.31%)
Jul 19, 2022 189.48 194.96 189.13 194.32 1,394,522 +7.04(+3.76%)
Jul 18, 2022 188.11 188.99 185.59 187.28 962,192 +1.19(+0.64%)
Jul 15, 2022 187.73 188.47 185.08 186.08 3,033,141 +1.45(+0.79%)
Jul 14, 2022 185.69 185.81 181.57 184.63 1,094,394 -4.51(-2.38%)
Jul 13, 2022 188.14 192.24 187.24 189.15 1,087,449 -1.50(-0.79%)
Jul 12, 2022 186.40 193.26 186.08 190.64 1,142,938 +4.15(+2.23%)
Jul 11, 2022 189.01 190.83 186.08 186.49 709,925 -3.54(-1.87%)
Jul 08, 2022 190.80 191.61 187.64 190.04 1,077,270 -0.71(-0.37%)
Jul 07, 2022 190.64 192.96 189.46 190.75 1,153,704 +6.41(+3.48%)
Jul 06, 2022 183.45 185.87 181.50 184.34 716,398 +0.42(+0.23%)
Jul 05, 2022 179.87 184.04 178.09 183.92 806,294 -0.03(-0.02%)
Jul 01, 2022 184.02 186.67 180.76 183.95 803,179 +0.55(+0.30%)
Jun 30, 2022 181.19 184.24 179.20 183.40 754,788 -0.21(-0.11%)
Jun 29, 2022 186.09 186.09 182.65 183.61 727,815 -2.19(-1.18%)
Jun 28, 2022 187.00 190.72 185.27 185.80 772,100 +0.65(+0.35%)
Jun 27, 2022 186.64 188.48 183.10 185.16 615,714 +0.34(+0.18%)
Jun 24, 2022 178.18 184.89 178.09 184.81 1,192,918 +8.65(+4.91%)
Jun 23, 2022 182.61 184.28 174.63 176.16 1,295,016 -7.56(-4.12%)
Jun 22, 2022 181.72 185.44 181.55 183.72 791,304 -2.20(-1.18%)
Jun 21, 2022 185.27 186.81 182.53 185.92 767,096 +4.40(+2.42%)
Jun 17, 2022 178.26 182.48 176.94 181.53 2,139,803 +2.28(+1.27%)
Jun 16, 2022 184.97 185.92 176.43 179.25 1,498,880 -9.49(-5.03%)
Jun 15, 2022 187.27 191.33 186.87 188.74 746,100 +2.42(+1.30%)
Jun 14, 2022 185.80 188.72 184.79 186.32 891,002 +0.39(+0.21%)
Jun 13, 2022 190.40 190.76 184.69 185.93 1,259,175 -8.81(-4.53%)
Jun 10, 2022 196.85 197.36 193.74 194.75 733,142 -5.69(-2.84%)
Jun 09, 2022 201.18 203.08 200.02 200.43 813,969 -2.16(-1.07%)
Jun 08, 2022 203.41 205.55 201.76 202.59 695,174 -1.40(-0.69%)
Jun 07, 2022 199.80 204.19 197.42 204.00 713,571 +2.47(+1.23%)
Jun 06, 2022 200.91 202.97 199.99 201.52 830,966 +1.54(+0.77%)
Jun 03, 2022 198.91 200.83 198.34 199.98 684,155 -0.59(-0.29%)
Jun 02, 2022 198.44 200.71 196.80 200.56 596,891 +3.59(+1.82%)
Jun 01, 2022 200.05 200.11 193.66 196.97 706,233 -1.20(-0.61%)
May 31, 2022 194.99 199.33 193.39 198.18 1,313,160 +1.09(+0.55%)
May 27, 2022 195.72 197.95 195.38 197.09 678,390 +4.19(+2.17%)
May 26, 2022 194.27 196.78 192.30 192.90 729,425 +0.88(+0.46%)
May 25, 2022 186.32 192.86 185.62 192.02 1,197,207 +5.79(+3.11%)
May 24, 2022 187.96 188.05 182.50 186.23 924,044 -2.11(-1.12%)
May 23, 2022 190.06 192.22 187.61 188.34 676,019 +1.35(+0.72%)
May 20, 2022 191.38 191.75 183.54 186.98 864,320 -4.33(-2.26%)
May 19, 2022 189.56 194.19 186.60 191.31 983,068 -0.79(-0.41%)
May 18, 2022 195.50 197.56 191.55 192.10 1,526,104 -3.80(-1.94%)
May 17, 2022 194.28 196.34 191.66 195.90 877,272 +5.19(+2.72%)
May 16, 2022 188.85 192.18 186.57 190.72 797,878 +1.48(+0.78%)
May 13, 2022 188.74 191.07 186.55 189.24 1,108,792 +1.58(+0.84%)
May 12, 2022 183.48 187.83 183.06 187.66 1,130,749 +3.07(+1.66%)
May 11, 2022 186.78 188.56 183.09 184.59 1,162,677 -1.16(-0.62%)
May 10, 2022 192.83 192.97 182.83 185.75 1,094,366 -4.99(-2.61%)
May 09, 2022 187.14 192.42 186.83 190.74 1,113,370 +0.93(+0.49%)
May 06, 2022 192.27 192.27 186.42 189.81 941,802 -2.17(-1.13%)
May 05, 2022 193.47 195.09 190.14 191.98 858,763 -4.44(-2.26%)
May 04, 2022 188.98 196.69 187.80 196.42 1,249,701 +6.23(+3.28%)
May 03, 2022 183.48 193.51 183.48 190.19 1,628,716 +6.78(+3.69%)
May 02, 2022 178.10 183.96 176.63 183.42 1,356,579 +5.40(+3.03%)
Apr 29, 2022 182.00 184.28 177.29 178.02 910,959 -4.98(-2.72%)
Apr 28, 2022 184.50 185.15 181.16 182.99 972,472 -0.37(-0.20%)
Apr 27, 2022 179.28 185.49 179.17 183.36 985,484 +4.03(+2.25%)
Apr 26, 2022 183.35 186.24 179.20 179.33 995,732 -5.23(-2.83%)
Apr 25, 2022 186.31 186.31 180.07 184.56 1,504,417 -2.87(-1.53%)
Apr 22, 2022 192.75 193.47 187.11 187.44 908,939 -7.21(-3.70%)
Apr 21, 2022 194.96 197.24 193.94 194.64 1,032,196 +1.93(+1.00%)
Apr 20, 2022 191.48 193.60 190.88 192.71 939,444 +3.32(+1.75%)
Apr 19, 2022 185.73 190.01 185.73 189.39 1,248,648 +4.30(+2.32%)
Apr 18, 2022 184.09 186.91 184.09 185.09 622,319 +0.73(+0.39%)
Apr 14, 2022 183.60 185.38 182.48 184.37 1,058,181 +1.26(+0.69%)
Apr 13, 2022 180.43 183.84 180.23 183.11 901,611 +1.90(+1.05%)
Apr 12, 2022 181.73 185.58 180.82 181.21 1,075,502 -0.33(-0.18%)
Apr 11, 2022 183.19 186.63 181.36 181.53 1,189,908 -1.66(-0.90%)
Apr 08, 2022 184.12 186.13 181.92 183.19 1,338,305 -1.34(-0.72%)
Apr 07, 2022 185.95 186.11 182.93 184.53 937,261 -2.26(-1.21%)
Apr 06, 2022 186.35 187.10 183.61 186.78 1,297,808 -1.49(-0.79%)
Apr 05, 2022 189.91 191.04 186.12 188.27 1,255,023 -2.07(-1.09%)
Apr 04, 2022 188.31 190.87 182.54 190.34 2,036,675 +1.19(+0.63%)
Apr 01, 2022 194.65 194.88 186.69 189.16 1,431,080 -3.84(-1.99%)
Mar 31, 2022 196.10 197.16 192.89 193.00 1,181,761 -4.20(-2.13%)
Mar 30, 2022 199.59 199.59 195.84 197.19 761,002 -2.64(-1.32%)
Mar 29, 2022 196.86 200.43 196.61 199.84 754,126 +4.39(+2.24%)
Mar 28, 2022 196.51 196.51 192.62 195.45 683,286 -1.83(-0.93%)
Mar 25, 2022 196.88 197.78 195.32 197.28 592,782 +0.39(+0.20%)
Mar 24, 2022 196.87 199.33 195.25 196.88 854,684 +1.14(+0.58%)
Mar 23, 2022 195.30 198.07 194.37 195.74 1,127,378 -1.54(-0.78%)
Mar 22, 2022 195.89 198.57 195.46 197.29 1,195,880 +3.31(+1.71%)
Mar 21, 2022 193.47 197.00 192.37 193.97 1,033,014 -0.56(-0.29%)
Mar 18, 2022 190.51 194.85 187.51 194.54 3,670,425 +1.26(+0.65%)
Mar 17, 2022 190.31 194.31 190.17 193.28 778,549 +0.14(+0.07%)
Mar 16, 2022 187.78 193.33 186.70 193.14 1,396,731 +6.39(+3.42%)
Mar 15, 2022 187.47 188.74 184.83 186.75 999,406 +0.66(+0.35%)
Mar 14, 2022 185.74 189.31 184.64 186.09 1,183,923 +2.33(+1.27%)
Mar 11, 2022 187.07 187.75 183.53 183.76 1,260,794 -1.80(-0.97%)
Mar 10, 2022 184.19 185.55 1,071,227 -1.17(-0.62%)
Mar 09, 2022 185.07 189.01 184.87 186.72 1,496,298 +5.11(+2.81%)
Mar 08, 2022 180.16 189.14 178.42 181.61 1,782,041 +3.21(+1.80%)
Mar 07, 2022 189.61 190.22 178.31 178.40 2,855,508 -11.71(-6.16%)
Mar 04, 2022 192.10 193.76 187.48 190.11 1,945,095 -6.54(-3.33%)
Mar 03, 2022 195.94 199.57 193.73 196.65 1,344,001 +1.80(+0.92%)
Mar 02, 2022 186.33 196.90 186.12 194.85 2,363,236 +10.36(+5.62%)
Mar 01, 2022 191.65 192.89 180.68 184.49 2,351,938 -7.57(-3.94%)
Feb 28, 2022 189.22 193.96 188.87 192.06 2,079,100 +0.25(+0.13%)
Feb 25, 2022 191.87 194.46 190.60 191.81 1,642,534 +0.55(+0.29%)
Feb 24, 2022 190.15 191.95 186.43 191.26 1,614,562 -2.41(-1.24%)
Feb 23, 2022 201.84 202.56 192.89 193.67 1,973,526 -7.77(-3.86%)
Feb 22, 2022 207.68 207.68 200.86 201.44 1,654,287 -3.73(-1.82%)
Feb 18, 2022 205.17 0 -0.60(-0.29%)
Feb 17, 2022 207.46 210.30 204.73 205.77 1,034,680 -2.98(-1.43%)
Feb 16, 2022 207.04 211.58 206.36 208.76 1,380,978 +0.87(+0.42%)
Feb 15, 2022 206.58 209.64 206.20 207.89 961,333 +2.75(+1.34%)
Feb 14, 2022 209.28 209.40 203.79 205.14 1,068,665 -2.55(-1.23%)
Feb 11, 2022 208.44 211.66 206.27 207.69 945,209 -0.98(-0.47%)
Feb 10, 2022 208.74 213.70 207.71 208.67 1,077,373 -2.13(-1.01%)
Feb 09, 2022 209.22 212.00 208.58 210.80 1,124,465 +1.86(+0.89%)
Feb 08, 2022 213.26 214.42 206.07 208.94 1,452,896 -2.83(-1.34%)
Feb 07, 2022 214.19 214.45 211.02 211.78 1,356,182 -1.92(-0.90%)
Feb 04, 2022 211.42 215.80 208.18 213.70 1,322,048 +1.26(+0.59%)
Feb 03, 2022 204.73 218.94 212.44 1,966,621 +0.73(+0.34%)
Feb 02, 2022 210.71 211.64 207.42 211.71 1,964,086 +0.88(+0.42%)
Feb 01, 2022 205.97 211.71 205.64 210.83 998,778 +4.35(+2.11%)
Jan 31, 2022 204.92 206.62 206.49 1,185,200 -0.10(-0.05%)
Jan 28, 2022 207.73 208.34 200.32 206.59 1,158,789 -2.89(-1.38%)
Jan 27, 2022 212.91 215.10 207.78 209.48 849,387 -1.66(-0.78%)
Jan 26, 2022 213.29 217.77 210.06 211.13 1,673,741 -0.76(-0.36%)
Jan 25, 2022 206.78 213.92 201.21 211.89 1,441,782 +2.49(+1.19%)
Jan 24, 2022 205.56 210.31 202.79 209.40 1,694,414 +0.60(+0.29%)
Jan 21, 2022 212.06 212.67 208.23 208.80 1,052,354 -3.14(-1.48%)
Jan 20, 2022 216.21 217.35 211.22 211.94 1,237,158 -4.09(-1.90%)
Jan 19, 2022 221.45 221.57 215.30 216.04 1,340,415 -4.58(-2.08%)
Jan 18, 2022 220.42 221.69 217.39 220.62 1,258,021 -1.44(-0.65%)
Jan 14, 2022 222.06 0 +1.46(+0.66%)
Jan 13, 2022 217.07 222.54 217.07 220.60 836,594 +4.04(+1.86%)
Jan 12, 2022 217.37 218.60 215.09 216.56 815,485 -0.68(-0.31%)
Jan 11, 2022 216.88 218.01 213.62 217.24 1,097,528 +0.94(+0.44%)
Jan 10, 2022 220.16 220.99 214.45 216.30 1,112,857 -2.78(-1.27%)
Jan 07, 2022 215.01 219.68 214.53 219.08 1,403,387 +3.89(+1.81%)
Jan 06, 2022 214.11 217.81 212.92 215.19 1,136,059 +3.03(+1.43%)
Jan 05, 2022 213.37 217.18 212.13 212.16 1,599,214 -0.90(-0.42%)
Jan 04, 2022 207.09 213.74 206.37 213.06 1,091,811 +7.83(+3.82%)
Jan 03, 2022 204.46 206.39 204.04 205.22 924,271 +1.30(+0.64%)
Dec 31, 2021 202.88 204.84 202.88 203.92 714,706 +0.28(+0.14%)
Dec 30, 2021 205.03 206.19 203.47 203.64 475,203 -0.82(-0.40%)
Dec 29, 2021 203.28 205.36 202.86 204.47 598,501 +1.11(+0.55%)
Dec 28, 2021 201.44 204.59 201.44 203.35 577,024 +1.23(+0.61%)
Dec 27, 2021 199.50 202.23 199.29 202.12 514,221 +2.09(+1.05%)
Dec 23, 2021 198.53 200.59 197.52 200.03 694,323 +2.85(+1.45%)
Dec 22, 2021 198.36 198.74 196.72 197.17 807,895 -0.78(-0.40%)
Dec 21, 2021 195.02 198.91 194.64 197.96 1,110,428 +4.46(+2.30%)
Dec 20, 2021 194.74 195.46 190.12 193.50 1,410,222 -3.78(-1.91%)
Dec 17, 2021 203.24 203.24 196.46 197.28 2,611,836 -6.79(-3.33%)
Dec 16, 2021 205.66 206.37 203.09 204.06 1,011,397 -0.29(-0.14%)
Dec 15, 2021 204.70 205.28 202.95 204.35 1,056,924 +1.89(+0.93%)
Dec 14, 2021 201.32 204.78 200.99 202.47 1,043,709 +0.43(+0.21%)
Dec 13, 2021 203.03 203.75 201.02 202.03 1,078,881 -1.85(-0.91%)
Dec 10, 2021 206.76 207.06 203.30 203.89 809,448 -1.38(-0.67%)
Dec 09, 2021 205.09 206.06 203.24 205.27 919,318 -1.15(-0.56%)
Dec 08, 2021 205.66 207.02 204.87 206.42 696,443 +0.97(+0.47%)
Dec 07, 2021 206.54 207.90 205.14 205.45 821,733 +0.47(+0.23%)
Dec 06, 2021 204.51 208.06 203.06 204.98 1,269,777 +2.09(+1.03%)
Dec 03, 2021 202.68 205.22 201.36 202.88 1,316,904 +1.06(+0.53%)
Dec 02, 2021 196.67 202.81 195.49 201.82 1,699,897 +6.33(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.