Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1900 0.1900 0.1850 0.1850 70,018 +0.01(+2.78%)
Nov 27, 2020 0.1800 0.1850 0.1750 0.1800 167,458 -0.01(-2.70%)
Nov 26, 2020 0.1800 0.1850 0.1800 0.1850 73,120 +0.01(+5.71%)
Nov 25, 2020 0.1750 0.1800 0.1750 0.1750 138,690 +0.00(+0.00%)
Nov 24, 2020 0.1650 0.1800 0.1650 0.1750 269,793 +0.00(+2.94%)
Nov 23, 2020 0.1900 0.1900 0.1650 0.1700 366,652 -0.01(-8.11%)
Nov 20, 2020 0.1900 0.1900 0.1850 0.1850 71,532 -0.01(-2.63%)
Nov 19, 2020 0.1950 0.1950 0.1850 0.1900 32,235 -0.01(-2.56%)
Nov 18, 2020 0.1950 0.2100 0.1950 0.1950 2,380,830 +0.00(+0.00%)
Nov 17, 2020 0.1900 0.1950 0.1900 0.1950 97,030 +0.01(+2.63%)
Nov 16, 2020 0.2000 0.2000 0.1850 0.1900 267,760 -0.01(-5.00%)
Nov 13, 2020 0.1900 0.2000 0.1850 0.2000 156,000 +0.01(+5.26%)
Nov 12, 2020 0.1850 0.1900 0.1800 0.1900 96,154 +0.01(+5.56%)
Nov 11, 2020 0.2000 0.2000 0.1800 0.1800 160,520 -0.01(-5.26%)
Nov 10, 2020 0.1850 0.1900 0.1850 0.1900 7,022 +0.00(+0.00%)
Nov 09, 2020 0.1950 0.1950 0.1900 0.1900 45,660 -0.01(-5.00%)
Nov 06, 2020 0.2050 0.2050 0.2000 0.2000 30,500 +0.00(+0.00%)
Nov 05, 2020 0.1900 0.2000 0.1900 0.2000 123,910 +0.01(+5.26%)
Nov 04, 2020 0.1900 0.1900 0.1850 0.1900 25,750 -0.01(-2.56%)
Nov 03, 2020 0.1950 0.1950 0.1800 0.1950 138,264 +0.00(+0.00%)
Nov 02, 2020 0.2000 0.2100 0.1900 0.1950 272,213 -0.01(-2.50%)
Oct 30, 2020 0.1900 0.2000 0.1900 0.2000 403,260 +0.01(+5.26%)
Oct 29, 2020 0.1800 0.1900 0.1800 0.1900 67,582 +0.01(+5.56%)
Oct 28, 2020 0.1850 0.1850 0.1750 0.1800 158,508 +0.00(+0.00%)
Oct 27, 2020 0.1900 0.1900 0.1750 0.1800 115,665 -0.01(-5.26%)
Oct 26, 2020 0.2000 0.2000 0.1850 0.1900 92,130 -0.01(-5.00%)
Oct 23, 2020 0.2000 0.2000 0.1950 0.2000 156,051 +0.00(+0.00%)
Oct 22, 2020 0.2150 0.2150 0.1950 0.2000 288,500 -0.01(-4.76%)
Oct 21, 2020 0.2050 0.2200 0.2050 0.2100 23,441 +0.00(+0.00%)
Oct 20, 2020 0.2200 0.2200 0.2050 0.2100 482,500 -0.01(-4.55%)
Oct 19, 2020 0.2200 0.2200 0.2150 0.2200 12,258 +0.01(+2.33%)
Oct 16, 2020 0.2100 0.2150 0.2100 0.2150 85,500 +0.01(+4.88%)
Oct 15, 2020 0.2100 0.2100 0.2050 0.2050 60,564 -0.01(-2.38%)
Oct 14, 2020 0.2150 0.2150 0.2100 0.2100 191,163 -0.02(-6.67%)
Oct 13, 2020 0.2150 0.2250 0.2150 0.2250 51,460 +0.01(+2.27%)
Oct 09, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 08, 2020 0.2100 0.2150 0.2100 0.2100 268,500 +0.00(+0.00%)
Oct 07, 2020 0.2100 0.2150 0.2100 0.2100 263,580 -0.01(-2.33%)
Oct 06, 2020 0.2350 0.2350 0.2100 0.2150 1,179,881 -0.02(-8.51%)
Oct 05, 2020 0.2250 0.2350 0.2200 0.2350 209,457 +0.01(+4.44%)
Oct 02, 2020 0.2250 0.2250 0.2100 0.2250 358,405 +0.01(+2.27%)
Oct 01, 2020 0.2200 0.2200 0.2100 0.2200 534,500 +0.00(+0.00%)
Sep 30, 2020 0.2300 0.2300 0.2200 0.2200 595,735 +0.00(+0.00%)
Sep 29, 2020 0.2250 0.2350 0.2100 0.2200 828,400 +0.01(+4.76%)
Sep 28, 2020 0.2150 0.2250 0.2100 0.2100 127,775 -0.01(-2.33%)
Sep 25, 2020 0.2200 0.2300 0.2100 0.2150 378,801 +0.00(+0.00%)
Sep 24, 2020 0.2300 0.2300 0.2100 0.2150 313,764 -0.02(-6.52%)
Sep 23, 2020 0.2500 0.2500 0.2300 0.2300 183,838 -0.02(-8.00%)
Sep 22, 2020 0.2450 0.2600 0.2450 0.2500 95,721 +0.00(+0.00%)
Sep 21, 2020 0.2400 0.2500 0.2350 0.2500 478,858 +0.01(+2.04%)
Sep 18, 2020 0.2400 0.2450 0.2400 0.2450 140,416 +0.01(+4.26%)
Sep 17, 2020 0.2200 0.2350 0.2200 0.2350 25,666 +0.00(+2.17%)
Sep 16, 2020 0.2550 0.2550 0.2300 0.2300 213,595 -0.03(-11.54%)
Sep 15, 2020 0.2150 0.2600 0.2150 0.2600 748,666 +0.05(+20.93%)
Sep 14, 2020 0.2100 0.2150 0.2000 0.2150 322,285 +0.01(+2.38%)
Sep 11, 2020 0.2100 0.2100 0.2000 0.2100 178,712 +0.00(+0.00%)
Sep 10, 2020 0.2100 0.2100 0.2000 0.2100 799,785 +0.01(+5.00%)
Sep 09, 2020 0.2050 0.2050 0.1950 0.2000 86,246 -0.00(-2.44%)
Sep 08, 2020 0.2100 0.2100 0.2000 0.2050 268,439 -0.01(-4.65%)
Sep 04, 2020 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Sep 03, 2020 0.2200 0.2250 0.2200 0.2250 43,527 +0.00(+0.00%)
Sep 02, 2020 0.2150 0.2250 0.2100 0.2250 433,679 +0.00(+0.00%)
Sep 01, 2020 0.2250 0.2250 0.2200 0.2250 73,204 +0.01(+2.27%)
Aug 31, 2020 0.2300 0.2300 0.2200 0.2200 283,604 -0.01(-2.22%)
Aug 28, 2020 0.2150 0.2250 0.2150 0.2250 568,833 +0.02(+7.14%)
Aug 27, 2020 0.2250 0.2250 0.2100 0.2100 229,145 -0.02(-6.67%)
Aug 26, 2020 0.2100 0.2250 0.2100 0.2250 271,493 +0.01(+4.65%)
Aug 25, 2020 0.2250 0.2300 0.2100 0.2150 324,497 -0.01(-4.44%)
Aug 24, 2020 0.2550 0.2550 0.2250 0.2250 1,701,750 -0.03(-11.76%)
Aug 21, 2020 0.2600 0.2600 0.2500 0.2550 173,619 -0.01(-1.92%)
Aug 20, 2020 0.2600 0.2650 0.2550 0.2600 174,820 -0.01(-1.89%)
Aug 19, 2020 0.2650 0.2650 0.2600 0.2650 196,427 -0.02(-5.36%)
Aug 18, 2020 0.2700 0.2900 0.2700 0.2800 634,658 +0.01(+3.70%)
Aug 17, 2020 0.2650 0.2750 0.2650 0.2700 237,134 +0.01(+3.85%)
Aug 14, 2020 0.2550 0.2600 0.2550 0.2600 189,669 +0.00(+0.00%)
Aug 13, 2020 0.2550 0.2700 0.2550 0.2600 105,942 +0.01(+1.96%)
Aug 12, 2020 0.2500 0.2600 0.2450 0.2550 468,402 -0.01(-1.92%)
Aug 11, 2020 0.2800 0.2800 0.2600 0.2600 1,094,060 -0.02(-7.14%)
Aug 10, 2020 0.2950 0.2950 0.2800 0.2800 89,055 -0.01(-3.45%)
Aug 07, 2020 0.2900 0.2900 0.2800 0.2900 137,496 +0.00(+0.00%)
Aug 06, 2020 0.3050 0.3050 0.2900 0.2900 92,010 -0.02(-4.92%)
Aug 05, 2020 0.3100 0.3100 0.2950 0.3050 455,745 +0.01(+1.67%)
Aug 04, 2020 0.2800 0.3000 0.2800 0.3000 378,217 +0.01(+3.45%)
Jul 31, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jul 30, 2020 0.2950 0.3000 0.2750 0.2800 294,934 -0.01(-3.45%)
Jul 29, 2020 0.2950 0.2950 0.2800 0.2900 368,916 +0.00(+0.00%)
Jul 28, 2020 0.2950 0.2950 0.2850 0.2900 365,494 -0.01(-3.33%)
Jul 27, 2020 0.3000 0.3100 0.2900 0.3000 472,850 +0.01(+3.45%)
Jul 24, 2020 0.2750 0.2900 0.2750 0.2900 316,030 +0.02(+7.41%)
Jul 23, 2020 0.2900 0.2900 0.2700 0.2700 1,259,481 -0.02(-6.90%)
Jul 22, 2020 0.3000 0.3000 0.2800 0.2900 400,009 -0.01(-1.69%)
Jul 21, 2020 0.2900 0.3000 0.2900 0.2950 234,126 +0.01(+3.51%)
Jul 20, 2020 0.2850 0.3050 0.2800 0.2850 402,976 +0.00(+1.79%)
Jul 17, 2020 0.2850 0.2850 0.2750 0.2800 96,509 -0.00(-1.75%)
Jul 16, 2020 0.2800 0.2900 0.2750 0.2850 132,565 +0.01(+3.64%)
Jul 15, 2020 0.2950 0.3000 0.2650 0.2750 804,045 -0.01(-5.17%)
Jul 14, 2020 0.3250 0.3250 0.2600 0.2900 2,908,599 -0.03(-9.38%)
Jul 13, 2020 0.3350 0.3350 0.3200 0.3200 195,722 -0.01(-1.54%)
Jul 10, 2020 0.3200 0.3250 0.3100 0.3250 80,033 +0.01(+3.17%)
Jul 09, 2020 0.3250 0.3250 0.3100 0.3150 135,154 -0.01(-3.08%)
Jul 08, 2020 0.3350 0.3350 0.3250 0.3250 182,101 -0.01(-1.52%)
Jul 07, 2020 0.3300 0.3500 0.3300 0.3300 160,863 -0.01(-2.94%)
Jul 06, 2020 0.2950 0.3550 0.2900 0.3400 560,733 +0.05(+15.25%)
Jul 03, 2020 0.2950 0.2950 0.2900 0.2950 49,187 +0.01(+1.72%)
Jul 02, 2020 0.2900 0.3100 0.2900 0.2900 451,544 -0.01(-3.33%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2020 0.2950 0.3000 0.2850 0.2900 200,981 +0.00(+0.00%)
Jun 26, 2020 0.3100 0.3100 0.2850 0.2900 182,863 -0.02(-4.92%)
Jun 25, 2020 0.3200 0.3200 0.3000 0.3050 56,923 -0.02(-6.15%)
Jun 24, 2020 0.3400 0.3400 0.3200 0.3250 144,606 -0.01(-2.99%)
Jun 23, 2020 0.3350 0.3350 0.3250 0.3350 109,886 +0.02(+4.69%)
Jun 22, 2020 0.3200 0.3350 0.3100 0.3200 298,113 +0.02(+4.92%)
Jun 19, 2020 0.3250 0.3250 0.3050 0.3050 66,897 -0.02(-6.15%)
Jun 18, 2020 0.3450 0.3450 0.3200 0.3250 234,184 -0.01(-2.99%)
Jun 17, 2020 0.3250 0.3500 0.3200 0.3350 731,751 +0.03(+8.06%)
Jun 16, 2020 0.2850 0.3100 0.2850 0.3100 294,090 +0.03(+10.71%)
Jun 15, 2020 0.2800 0.2850 0.2800 0.2800 251,942 -0.00(-1.75%)
Jun 12, 2020 0.2950 0.2950 0.2800 0.2850 166,233 +0.00(+0.00%)
Jun 11, 2020 0.3100 0.3100 0.2800 0.2850 146,909 -0.03(-8.06%)
Jun 10, 2020 0.2950 0.3100 0.2950 0.3100 137,463 +0.01(+3.33%)
Jun 09, 2020 0.3000 0.3050 0.2900 0.3000 266,175 +0.01(+3.45%)
Jun 08, 2020 0.3000 0.3000 0.2800 0.2900 214,785 +0.00(+0.00%)
Jun 05, 2020 0.2900 0.2900 0.2750 0.2900 185,697 -0.02(-6.45%)
Jun 04, 2020 0.3100 0.3100 0.3000 0.3100 181,917 +0.01(+3.33%)
Jun 03, 2020 0.3000 0.3100 0.2900 0.3000 391,986 +0.00(+0.00%)
Jun 02, 2020 0.2900 0.3050 0.2900 0.3000 165,360 +0.02(+5.26%)
Jun 01, 2020 0.2800 0.2850 0.2800 0.2850 79,880 +0.00(+1.79%)
May 29, 2020 0.2750 0.2800 0.2650 0.2800 97,700 +0.01(+3.70%)
May 28, 2020 0.2700 0.2750 0.2600 0.2700 197,684 +0.01(+1.89%)
May 27, 2020 0.2800 0.2850 0.2500 0.2650 435,485 -0.01(-3.64%)
May 26, 2020 0.2850 0.2900 0.2750 0.2750 290,498 -0.01(-3.51%)
May 25, 2020 0.3000 0.3000 0.2800 0.2850 106,492 -0.02(-5.00%)
May 22, 2020 0.2850 0.3000 0.2850 0.3000 136,454 +0.02(+7.14%)
May 21, 2020 0.2900 0.2900 0.2700 0.2800 287,556 -0.02(-6.67%)
May 20, 2020 0.3100 0.3100 0.2900 0.3000 221,662 +0.00(+0.00%)
May 19, 2020 0.3000 0.3050 0.2900 0.3000 294,512 -0.01(-1.64%)
May 15, 2020 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
May 14, 2020 0.2700 0.3100 0.2600 0.3100 677,035 +0.06(+24.00%)
May 13, 2020 0.2900 0.2900 0.2500 0.2500 614,603 -0.04(-13.79%)
May 12, 2020 0.3050 0.3050 0.2800 0.2900 225,084 -0.01(-3.33%)
May 11, 2020 0.3250 0.3250 0.3000 0.3000 571,462 -0.02(-6.25%)
May 08, 2020 0.3350 0.3350 0.3150 0.3200 460,797 +0.00(+0.00%)
May 07, 2020 0.3300 0.3300 0.3100 0.3200 574,745 +0.01(+3.23%)
May 06, 2020 0.3000 0.3500 0.2900 0.3100 520,192 +0.00(+0.00%)
May 05, 2020 0.3000 0.3100 0.2950 0.3100 296,338 +0.02(+5.08%)
May 04, 2020 0.3100 0.3100 0.2950 0.2950 313,200 -0.01(-3.28%)
May 01, 2020 0.3100 0.3150 0.3000 0.3050 293,103 +0.01(+1.67%)
Apr 30, 2020 0.2900 0.3150 0.2850 0.3000 833,004 +0.03(+11.11%)
Apr 29, 2020 0.2900 0.2950 0.2600 0.2700 832,152 -0.01(-5.26%)
Apr 28, 2020 0.3050 0.3100 0.2800 0.2850 415,272 -0.05(-13.64%)
Apr 27, 2020 0.3100 0.3300 0.2800 0.3300 972,002 +0.04(+13.79%)
Apr 24, 2020 0.3400 0.3500 0.2800 0.2900 813,049 -0.05(-13.43%)
Apr 23, 2020 0.3650 0.3750 0.3000 0.3350 1,558,275 +0.01(+1.52%)
Apr 22, 2020 0.2650 0.3300 0.2600 0.3300 857,612 +0.08(+32.00%)
Apr 21, 2020 0.2650 0.2750 0.2350 0.2500 1,313,760 +0.01(+4.17%)
Apr 20, 2020 0.2200 0.2600 0.2200 0.2400 1,515,808 +0.05(+26.32%)
Apr 17, 2020 0.2000 0.2050 0.1900 0.1900 60,350 -0.01(-5.00%)
Apr 16, 2020 0.2000 0.2000 0.1900 0.2000 156,356 +0.01(+5.26%)
Apr 15, 2020 0.1900 0.1900 0.1900 0.1900 77,490 +0.00(+0.00%)
Apr 14, 2020 0.1950 0.2100 0.1900 0.1900 140,967 -0.01(-2.56%)
Apr 13, 2020 0.2000 0.2000 0.1900 0.1950 221,123 -0.01(-2.50%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 08, 2020 0.2150 0.2150 0.1950 0.2000 115,638 -0.02(-11.11%)
Apr 07, 2020 0.2500 0.2500 0.2200 0.2250 325,903 -0.01(-2.17%)
Apr 06, 2020 0.2600 0.2600 0.2300 0.2300 1,292,120 +0.01(+2.22%)
Apr 03, 2020 0.1650 0.2350 0.1650 0.2250 1,102,441 +0.07(+40.62%)
Apr 02, 2020 0.1400 0.1600 0.1400 0.1600 319,480 +0.03(+23.08%)
Apr 01, 2020 0.1250 0.1400 0.1250 0.1300 54,830 +0.01(+4.00%)
Mar 31, 2020 0.1300 0.1300 0.1250 0.1250 105,100 -0.01(-3.85%)
Mar 30, 2020 0.1350 0.1350 0.1300 0.1300 155,500 -0.01(-7.14%)
Mar 27, 2020 0.1400 0.1400 0.1300 0.1400 29,700 +0.00(+0.00%)
Mar 26, 2020 0.1400 0.1400 0.1300 0.1400 23,166 +0.01(+3.70%)
Mar 25, 2020 0.1400 0.1400 0.1300 0.1350 133,905 +0.00(+0.00%)
Mar 24, 2020 0.1200 0.1400 0.1200 0.1350 425,889 +0.03(+22.73%)
Mar 23, 2020 0.1150 0.1150 0.1050 0.1100 89,841 +0.01(+4.76%)
Mar 20, 2020 0.1200 0.1200 0.1000 0.1050 556,100 -0.01(-12.50%)
Mar 19, 2020 0.1050 0.1200 0.1050 0.1200 109,326 +0.01(+14.29%)
Mar 18, 2020 0.1250 0.1450 0.1050 0.1050 359,245 -0.02(-16.00%)
Mar 17, 2020 0.1350 0.1350 0.1200 0.1250 208,201 -0.01(-7.41%)
Mar 16, 2020 0.1200 0.1500 0.1000 0.1350 443,110 +0.01(+8.00%)
Mar 13, 2020 0.1500 0.1500 0.1250 0.1250 301,581 -0.03(-19.35%)
Mar 12, 2020 0.1350 0.1600 0.1200 0.1550 295,389 -0.01(-6.06%)
Mar 11, 2020 0.1850 0.1900 0.1600 0.1650 292,601 -0.02(-10.81%)
Mar 10, 2020 0.2100 0.2100 0.1750 0.1850 94,855 +0.00(+0.00%)
Mar 09, 2020 0.1900 0.2350 0.1600 0.1850 462,260 -0.01(-5.13%)
Mar 06, 2020 0.2150 0.2250 0.1900 0.1950 211,310 -0.01(-7.14%)
Mar 05, 2020 0.2000 0.2200 0.2000 0.2100 279,574 +0.02(+10.53%)
Mar 04, 2020 0.1850 0.1900 0.1850 0.1900 16,500 +0.01(+5.56%)
Mar 03, 2020 0.1850 0.2050 0.1800 0.1800 189,497 +0.01(+2.86%)
Mar 02, 2020 0.1700 0.1900 0.1700 0.1750 193,762 +0.01(+9.37%)
Feb 28, 2020 0.1800 0.1800 0.1550 0.1600 354,715 -0.03(-15.79%)
Feb 27, 2020 0.2000 0.2050 0.1900 0.1900 248,050 -0.01(-7.32%)
Feb 26, 2020 0.2100 0.2100 0.2000 0.2050 167,249 +0.00(+0.00%)
Feb 25, 2020 0.2150 0.2150 0.2000 0.2050 346,348 -0.01(-4.65%)
Feb 24, 2020 0.2400 0.2400 0.2100 0.2150 621,727 -0.01(-4.44%)
Feb 21, 2020 0.2050 0.2300 0.2050 0.2250 444,150 +0.02(+12.50%)
Feb 20, 2020 0.2250 0.2250 0.2000 0.2000 183,804 -0.02(-11.11%)
Feb 19, 2020 0.2300 0.2300 0.2100 0.2250 241,418 -0.01(-6.25%)
Feb 18, 2020 0.1900 0.2450 0.1900 0.2400 1,281,121 +0.05(+29.73%)
Feb 14, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 13, 2020 0.1900 0.2000 0.1850 0.1900 77,050 +0.01(+2.70%)
Feb 12, 2020 0.2000 0.2000 0.1850 0.1850 125,364 -0.01(-2.63%)
Feb 11, 2020 0.1700 0.2100 0.1700 0.1900 608,855 +0.02(+11.76%)
Feb 10, 2020 0.1650 0.1700 0.1650 0.1700 113,900 +0.01(+3.03%)
Feb 07, 2020 0.1700 0.1700 0.1650 0.1650 139,032 -0.01(-2.94%)
Feb 06, 2020 0.1700 0.1750 0.1700 0.1700 182,300 -0.00(-2.86%)
Feb 05, 2020 0.1700 0.1750 0.1650 0.1750 223,905 +0.00(+2.94%)
Feb 04, 2020 0.1850 0.1850 0.1700 0.1700 182,103 -0.01(-5.56%)
Feb 03, 2020 0.1850 0.1850 0.1800 0.1800 87,230 +0.00(+0.00%)
Jan 31, 2020 0.1800 0.1800 0.1800 0.1800 201,382 +0.00(+0.00%)
Jan 30, 2020 0.1850 0.1850 0.1800 0.1800 47,040 -0.01(-2.70%)
Jan 29, 2020 0.1900 0.1900 0.1800 0.1850 190,024 -0.01(-2.63%)
Jan 28, 2020 0.2000 0.2000 0.1850 0.1900 82,785 -0.01(-7.32%)
Jan 27, 2020 0.2100 0.2300 0.2000 0.2050 226,998 +0.00(+0.00%)
Jan 24, 2020 0.1900 0.2050 0.1900 0.2050 188,550 +0.01(+7.89%)
Jan 23, 2020 0.1850 0.1950 0.1850 0.1900 87,775 +0.00(+0.00%)
Jan 22, 2020 0.1850 0.1900 0.1750 0.1900 94,600 +0.02(+8.57%)
Jan 21, 2020 0.1800 0.1800 0.1700 0.1750 259,618 -0.01(-5.41%)
Jan 20, 2020 0.1900 0.1900 0.1800 0.1850 89,035 -0.01(-2.63%)
Jan 17, 2020 0.2000 0.2000 0.1900 0.1900 338,202 -0.01(-5.00%)
Jan 16, 2020 0.2050 0.2050 0.1950 0.2000 115,442 +0.01(+5.26%)
Jan 15, 2020 0.1900 0.2050 0.1750 0.1900 606,924 +0.01(+5.56%)
Jan 14, 2020 0.1800 0.1900 0.1750 0.1800 337,756 +0.00(+0.00%)
Jan 13, 2020 0.2000 0.2000 0.1800 0.1800 416,777 -0.03(-14.29%)
Jan 10, 2020 0.2300 0.2300 0.2000 0.2100 801,622 -0.02(-8.70%)
Jan 09, 2020 0.2550 0.2600 0.2250 0.2300 525,146 -0.01(-6.12%)
Jan 08, 2020 0.2850 0.2850 0.2450 0.2450 670,468 -0.04(-12.50%)
Jan 07, 2020 0.2800 0.3050 0.2800 0.2800 482,942 +0.00(+0.00%)
Jan 06, 2020 0.3000 0.3000 0.2750 0.2800 590,277 -0.01(-3.45%)
Jan 03, 2020 0.2900 0.2950 0.2800 0.2900 273,079 +0.01(+5.45%)
Jan 02, 2020 0.2700 0.2750 0.2700 0.2750 169,596 -0.01(-1.79%)
Dec 31, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 30, 2019 0.2850 0.2900 0.2750 0.2800 459,844 -0.01(-5.08%)
Dec 27, 2019 0.2950 0.3050 0.2900 0.2950 594,450 +0.00(+0.00%)
Dec 24, 2019 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Dec 23, 2019 0.3100 0.3100 0.2900 0.3050 2,187,232 +0.00(+0.00%)
Dec 20, 2019 0.3250 0.3250 0.2900 0.3050 905,166 -0.02(-6.15%)
Dec 19, 2019 0.3700 0.3700 0.3250 0.3250 214,519 -0.02(-7.14%)
Dec 18, 2019 0.3500 0.3550 0.3400 0.3500 60,011 -0.01(-2.78%)
Dec 17, 2019 0.3600 0.3600 0.3500 0.3600 42,731 +0.01(+2.86%)
Dec 16, 2019 0.3600 0.3850 0.3400 0.3500 436,260 +0.00(+0.00%)
Dec 13, 2019 0.3400 0.3500 0.3400 0.3500 92,684 +0.02(+6.06%)
Dec 12, 2019 0.3700 0.3800 0.3300 0.3300 153,150 -0.03(-8.33%)
Dec 11, 2019 0.3550 0.3600 0.3400 0.3600 214,178 -0.02(-4.00%)
Dec 10, 2019 0.3750 0.3950 0.3650 0.3750 307,422 -0.02(-3.85%)
Dec 09, 2019 0.3650 0.3900 0.3600 0.3900 280,355 +0.03(+8.33%)
Dec 06, 2019 0.3400 0.3650 0.3400 0.3600 144,296 +0.03(+9.09%)
Dec 05, 2019 0.3100 0.3500 0.3100 0.3300 275,979 +0.03(+8.20%)
Dec 04, 2019 0.3150 0.3250 0.3000 0.3050 390,644 -0.01(-3.17%)
Dec 03, 2019 0.3300 0.3300 0.3100 0.3150 276,833 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.