Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.21 -0.44 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.362 8.513 8.285 8.483 517,717 +0.09(+1.08%)
Nov 27, 2009 8.225 8.443 8.225 8.393 151,527 +0.00(+0.04%)
Nov 25, 2009 8.379 8.463 8.379 8.389 222,742 -0.00(-0.04%)
Nov 24, 2009 8.426 8.436 8.279 8.393 335,575 +0.02(+0.20%)
Nov 23, 2009 8.366 8.446 8.289 8.376 180,712 +0.09(+1.05%)
Nov 20, 2009 8.322 8.376 8.279 8.289 288,351 -0.04(-0.52%)
Nov 19, 2009 8.406 8.446 8.309 8.332 322,871 -0.12(-1.43%)
Nov 18, 2009 8.374 8.486 8.362 8.453 188,750 +0.07(+0.84%)
Nov 17, 2009 8.356 8.406 8.305 8.383 169,506 +0.03(+0.32%)
Nov 16, 2009 8.336 8.446 8.295 8.356 334,826 +0.07(+0.89%)
Nov 13, 2009 8.232 8.329 8.212 8.282 447,758 +0.07(+0.86%)
Nov 12, 2009 8.222 8.279 8.212 8.212 1,804,359 -0.01(-0.08%)
Nov 11, 2009 8.379 8.460 8.212 8.218 4,239,400 -0.36(-4.22%)
Nov 10, 2009 8.822 8.915 8.429 8.580 183,875 -0.30(-3.40%)
Nov 09, 2009 8.828 8.939 8.768 8.882 89,400 +0.15(+1.77%)
Nov 06, 2009 8.765 8.936 8.704 8.728 77,844 -0.16(-1.77%)
Nov 05, 2009 8.667 8.900 8.644 8.885 85,267 +0.28(+3.23%)
Nov 04, 2009 9.217 9.217 8.440 8.607 222,441 -0.64(-6.92%)
Nov 03, 2009 9.217 9.287 9.063 9.247 134,649 -0.36(-3.77%)
Nov 02, 2009 9.856 9.891 9.435 9.609 81,690 -0.20(-2.02%)
Oct 30, 2009 9.693 9.874 9.592 9.807 149,898 +0.02(+0.24%)
Oct 29, 2009 9.800 9.854 9.569 9.784 109,924 +0.04(+0.38%)
Oct 28, 2009 9.834 9.995 9.730 9.747 94,701 -0.07(-0.75%)
Oct 27, 2009 9.807 10.00 9.800 9.820 81,962 +0.05(+0.55%)
Oct 26, 2009 9.700 9.988 9.643 9.767 106,149 +0.07(+0.76%)
Oct 23, 2009 9.887 10.00 9.686 9.693 93,037 -0.26(-2.63%)
Oct 22, 2009 9.874 10.03 9.851 9.954 41,811 +0.09(+0.95%)
Oct 21, 2009 9.954 10.03 9.841 9.861 101,779 +0.00(+0.03%)
Oct 20, 2009 9.834 9.904 9.690 9.857 70,982 -0.02(-0.24%)
Oct 19, 2009 9.981 10.04 9.750 9.881 63,305 -0.03(-0.34%)
Oct 16, 2009 9.837 10.05 9.773 9.914 101,719 -0.03(-0.34%)
Oct 15, 2009 9.696 9.954 9.582 9.948 121,038 +0.22(+2.31%)
Oct 14, 2009 9.817 9.914 9.706 9.723 60,014 +0.04(+0.38%)
Oct 13, 2009 9.706 9.757 9.519 9.686 29,695 -0.04(-0.38%)
Oct 12, 2009 9.877 9.877 9.559 9.723 22,132 -0.13(-1.29%)
Oct 09, 2009 9.519 9.908 9.418 9.851 138,948 +0.36(+3.74%)
Oct 08, 2009 9.536 9.743 9.482 9.495 118,323 +0.05(+0.50%)
Oct 07, 2009 9.412 9.599 9.412 9.448 31,393 -0.03(-0.35%)
Oct 06, 2009 9.502 9.711 9.321 9.482 53,128 +0.13(+1.43%)
Oct 05, 2009 9.127 9.401 9.127 9.348 50,515 +0.26(+2.92%)
Oct 02, 2009 9.381 9.489 9.080 9.083 119,620 -0.25(-2.69%)
Oct 01, 2009 9.629 9.693 9.331 9.334 115,312 -0.32(-3.33%)
Sep 30, 2009 9.713 9.800 9.525 9.656 119,456 -0.23(-2.37%)
Sep 29, 2009 10.17 10.17 9.889 9.891 32,160 -0.29(-2.86%)
Sep 28, 2009 9.747 10.20 9.629 10.18 71,027 +0.56(+5.82%)
Sep 25, 2009 9.515 9.680 9.445 9.623 62,953 +0.10(+1.09%)
Sep 24, 2009 9.737 9.780 9.502 9.519 50,231 -0.20(-2.07%)
Sep 23, 2009 9.951 9.985 9.706 9.720 47,376 -0.24(-2.42%)
Sep 22, 2009 9.871 10.04 9.794 9.961 69,953 +0.20(+2.06%)
Sep 21, 2009 9.763 9.904 9.706 9.760 42,292 -0.14(-1.39%)
Sep 18, 2009 9.897 9.919 9.686 9.897 172,567 +0.04(+0.41%)
Sep 17, 2009 9.703 9.887 9.619 9.857 86,151 +0.16(+1.69%)
Sep 16, 2009 9.549 9.693 9.462 9.693 83,770 +0.15(+1.58%)
Sep 15, 2009 9.462 9.566 9.358 9.542 89,877 +0.03(+0.32%)
Sep 14, 2009 9.391 9.542 9.318 9.512 124,779 +0.09(+0.92%)
Sep 11, 2009 9.566 9.566 9.371 9.425 42,113 -0.15(-1.61%)
Sep 10, 2009 9.536 9.653 9.412 9.579 130,266 +0.00(+0.03%)
Sep 09, 2009 9.344 9.636 9.321 9.576 82,704 +0.15(+1.60%)
Sep 08, 2009 9.656 9.670 9.375 9.425 148,242 -0.11(-1.16%)
Sep 04, 2009 9.536 9.536 9.294 9.536 99,213 -0.00(-0.04%)
Sep 03, 2009 9.696 9.696 9.324 9.539 46,585 -0.01(-0.11%)
Sep 02, 2009 9.338 9.760 9.338 9.549 123,845 +0.21(+2.22%)
Sep 01, 2009 9.371 9.871 9.320 9.341 108,068 -0.10(-1.06%)
Aug 31, 2009 9.385 9.512 9.304 9.442 128,679 -0.21(-2.19%)
Aug 28, 2009 10.01 10.01 9.468 9.653 58,502 -0.36(-3.58%)
Aug 27, 2009 9.773 10.05 9.763 10.01 39,087 -0.02(-0.20%)
Aug 26, 2009 9.944 10.12 9.817 10.03 52,630 +0.06(+0.61%)
Aug 25, 2009 9.951 10.04 9.686 9.971 42,340 +0.02(+0.24%)
Aug 24, 2009 10.00 10.18 9.891 9.948 46,788 -0.24(-2.37%)
Aug 21, 2009 10.04 10.29 9.683 10.19 160,003 +0.37(+3.72%)
Aug 20, 2009 9.797 9.971 9.723 9.824 58,496 +0.03(+0.27%)
Aug 19, 2009 9.502 9.817 9.502 9.797 65,543 +0.18(+1.88%)
Aug 18, 2009 9.381 9.757 9.308 9.616 70,657 +0.29(+3.09%)
Aug 17, 2009 9.479 9.693 9.314 9.328 53,027 -0.25(-2.59%)
Aug 14, 2009 9.861 9.924 9.287 9.576 96,510 -0.27(-2.76%)
Aug 13, 2009 9.941 10.04 9.666 9.847 94,126 -0.05(-0.47%)
Aug 12, 2009 9.703 10.09 9.703 9.894 173,817 +0.18(+1.86%)
Aug 11, 2009 9.881 9.881 9.556 9.713 73,452 -0.18(-1.83%)
Aug 10, 2009 9.851 9.998 9.851 9.894 94,275 +0.34(+3.58%)
Aug 07, 2009 9.767 10.19 9.552 9.552 175,682 -0.02(-0.24%)
Aug 06, 2009 9.753 9.753 9.532 9.576 72,510 -0.10(-1.07%)
Aug 05, 2009 10.22 10.22 9.609 9.680 92,282 -0.38(-3.73%)
Aug 04, 2009 9.750 10.19 9.750 10.05 55,136 +0.05(+0.47%)
Aug 03, 2009 10.15 10.15 9.784 10.01 115,903 -0.04(-0.40%)
Jul 31, 2009 10.02 10.34 9.757 10.05 136,179 -0.05(-0.53%)
Jul 30, 2009 10.15 10.28 10.00 10.10 174,984 +0.05(+0.47%)
Jul 29, 2009 10.07 10.15 9.958 10.05 96,695 -0.08(-0.83%)
Jul 28, 2009 10.01 10.14 9.884 10.14 201,430 +0.11(+1.07%)
Jul 27, 2009 9.956 10.04 9.887 10.03 104,649 +0.14(+1.46%)
Jul 24, 2009 9.894 9.954 9.670 9.887 164,795 -0.13(-1.27%)
Jul 23, 2009 9.824 10.05 9.824 10.01 187,052 +0.15(+1.56%)
Jul 22, 2009 9.686 9.954 9.686 9.861 96,838 +0.05(+0.55%)
Jul 21, 2009 9.894 9.958 9.503 9.807 132,319 -0.06(-0.61%)
Jul 20, 2009 9.971 9.971 9.755 9.867 144,292 -0.06(-0.64%)
Jul 17, 2009 9.680 10.04 9.680 9.931 153,317 +0.30(+3.10%)
Jul 16, 2009 9.385 9.817 9.301 9.633 154,507 +0.24(+2.57%)
Jul 15, 2009 9.331 9.391 9.194 9.391 108,414 +0.19(+2.04%)
Jul 14, 2009 9.207 9.224 9.006 9.204 47,352 -0.01(-0.11%)
Jul 13, 2009 9.013 9.234 8.768 9.214 149,644 +0.33(+3.66%)
Jul 10, 2009 8.791 8.932 8.788 8.889 57,547 +0.08(+0.91%)
Jul 09, 2009 9.033 9.294 8.801 8.808 88,212 -0.13(-1.46%)
Jul 08, 2009 8.882 9.204 8.765 8.939 100,621 +0.13(+1.48%)
Jul 07, 2009 8.969 9.076 8.795 8.808 108,032 -0.14(-1.61%)
Jul 06, 2009 8.869 9.023 8.768 8.952 117,750 +0.07(+0.75%)
Jul 02, 2009 8.966 9.043 8.768 8.885 122,574 -0.26(-2.89%)
Jul 01, 2009 9.063 9.462 8.801 9.150 153,550 +0.19(+2.17%)
Jun 30, 2009 8.865 9.009 8.848 8.956 139,342 +0.12(+1.40%)
Jun 29, 2009 8.822 8.969 8.574 8.832 97,643 -0.03(-0.38%)
Jun 26, 2009 8.882 9.026 8.674 8.865 427,673 -0.05(-0.56%)
Jun 25, 2009 8.644 8.915 8.480 8.915 75,753 +0.39(+4.52%)
Jun 24, 2009 8.711 8.791 8.443 8.530 47,737 -0.12(-1.36%)
Jun 23, 2009 8.801 9.113 8.644 8.647 81,058 -0.11(-1.23%)
Jun 22, 2009 8.842 9.123 8.721 8.755 125,465 -0.19(-2.10%)
Jun 19, 2009 9.204 9.214 8.785 8.942 228,408 -0.10(-1.08%)
Jun 18, 2009 9.039 9.056 8.875 9.039 59,943 -0.04(-0.44%)
Jun 17, 2009 8.922 9.355 8.822 9.080 91,109 +0.19(+2.15%)
Jun 16, 2009 9.133 9.133 8.882 8.889 134,849 -0.31(-3.32%)
Jun 15, 2009 9.519 9.519 8.966 9.194 147,293 -0.39(-4.09%)
Jun 12, 2009 9.398 9.586 9.331 9.586 87,439 +0.07(+0.74%)
Jun 11, 2009 9.472 9.686 9.465 9.515 87,878 +0.04(+0.46%)
Jun 10, 2009 9.582 9.582 9.160 9.472 158,440 -0.04(-0.46%)
Jun 09, 2009 9.698 9.830 9.512 9.515 113,071 -0.13(-1.32%)
Jun 08, 2009 9.747 9.830 9.489 9.643 168,799 -0.15(-1.54%)
Jun 05, 2009 9.841 10.05 9.660 9.794 364,853 -0.24(-2.40%)
Jun 04, 2009 9.851 10.06 9.601 10.03 4,699,710 +0.17(+1.70%)
Jun 03, 2009 9.629 9.881 9.529 9.867 196,457 +0.15(+1.55%)
Jun 02, 2009 9.261 9.780 9.124 9.716 223,034 +0.38(+4.06%)
Jun 01, 2009 9.341 9.341 9.110 9.338 271,774 +0.18(+1.94%)
May 29, 2009 8.765 9.385 8.688 9.160 602,421 +0.97(+11.82%)
May 28, 2009 8.275 8.403 8.011 8.191 59,101 +0.08(+0.99%)
May 27, 2009 8.473 8.473 8.074 8.111 60,838 -0.46(-5.32%)
May 26, 2009 8.057 8.631 8.057 8.567 103,378 +0.52(+6.46%)
May 22, 2009 8.193 8.336 8.044 8.047 38,404 -0.10(-1.23%)
May 21, 2009 8.178 8.299 8.044 8.148 89,477 -0.03(-0.41%)
May 20, 2009 8.527 8.684 8.138 8.181 70,690 -0.25(-2.94%)
May 19, 2009 8.745 8.745 8.322 8.429 31,766 -0.27(-3.12%)
May 18, 2009 8.493 8.714 8.198 8.701 69,180 +0.36(+4.30%)
May 15, 2009 8.513 8.631 8.198 8.342 80,849 -0.14(-1.66%)
May 14, 2009 8.429 8.590 8.396 8.483 75,240 +0.12(+1.48%)
May 13, 2009 8.413 8.607 8.295 8.359 88,543 -0.24(-2.77%)
May 12, 2009 8.872 8.872 8.486 8.597 74,410 -0.18(-2.06%)
May 11, 2009 8.822 9.100 8.624 8.778 58,866 -0.25(-2.82%)
May 08, 2009 8.855 9.100 8.721 9.033 114,020 +0.30(+3.45%)
May 07, 2009 8.714 8.758 8.590 8.731 154,236 +0.18(+2.16%)
May 06, 2009 8.584 8.711 8.399 8.547 74,225 +0.12(+1.39%)
May 05, 2009 8.862 8.862 8.292 8.429 143,107 -0.45(-5.09%)
May 04, 2009 8.493 8.902 8.466 8.882 92,523 +0.46(+5.49%)
May 01, 2009 8.691 8.801 8.312 8.419 78,322 -0.27(-3.12%)
Apr 30, 2009 9.180 9.184 8.657 8.691 120,686 -0.43(-4.67%)
Apr 29, 2009 8.825 9.117 8.694 9.117 92,968 +0.36(+4.06%)
Apr 28, 2009 8.547 8.949 8.547 8.761 33,105 +0.17(+1.99%)
Apr 27, 2009 8.778 9.029 8.547 8.590 77,242 -0.38(-4.22%)
Apr 24, 2009 8.755 9.117 8.677 8.969 98,586 +0.33(+3.80%)
Apr 23, 2009 8.905 8.905 8.513 8.641 95,922 -0.26(-2.97%)
Apr 22, 2009 9.070 9.324 8.852 8.905 82,776 -0.37(-3.98%)
Apr 21, 2009 8.778 9.314 8.698 9.274 117,583 +0.43(+4.81%)
Apr 20, 2009 9.039 9.039 8.801 8.848 125,829 -0.45(-4.83%)
Apr 17, 2009 9.556 9.556 9.096 9.298 132,518 -0.20(-2.15%)
Apr 16, 2009 9.277 9.623 8.828 9.502 63,872 +0.28(+3.09%)
Apr 15, 2009 8.858 9.257 8.858 9.217 58,436 +0.31(+3.50%)
Apr 14, 2009 9.043 9.043 8.758 8.905 138,372 -0.36(-3.84%)
Apr 13, 2009 9.036 9.287 8.714 9.261 218,079 -0.04(-0.40%)
Apr 09, 2009 9.110 9.465 8.993 9.298 222,121 +0.40(+4.48%)
Apr 08, 2009 8.711 8.902 8.500 8.899 52,114 +0.29(+3.39%)
Apr 07, 2009 8.667 9.029 8.530 8.607 67,211 -0.22(-2.47%)
Apr 06, 2009 9.033 9.127 8.708 8.825 77,188 -0.38(-4.15%)
Apr 03, 2009 9.130 9.214 8.734 9.207 58,737 +0.08(+0.84%)
Apr 02, 2009 8.999 9.214 8.858 9.130 145,375 +0.38(+4.37%)
Apr 01, 2009 8.299 8.855 8.212 8.748 98,515 +0.30(+3.61%)
Mar 31, 2009 8.446 8.882 8.295 8.443 170,288 +0.15(+1.78%)
Mar 30, 2009 8.148 8.366 8.064 8.295 86,061 -0.55(-6.25%)
Mar 26, 2009 8.547 8.869 8.493 8.848 183,547 +0.39(+4.60%)
Mar 25, 2009 7.967 8.503 7.823 8.460 115,840 +0.61(+7.73%)
Mar 24, 2009 8.590 8.600 7.853 7.853 70,621 -0.91(-10.40%)
Mar 23, 2009 8.135 8.765 7.900 8.765 145,933 +1.04(+13.45%)
Mar 20, 2009 8.252 8.342 7.692 7.726 202,352 -0.43(-5.26%)
Mar 19, 2009 8.372 8.647 7.870 8.155 127,897 -0.22(-2.64%)
Mar 18, 2009 7.876 8.379 7.702 8.376 213,833 +0.41(+5.09%)
Mar 17, 2009 7.461 7.970 7.461 7.970 127,804 +0.50(+6.68%)
Mar 16, 2009 7.880 8.024 7.390 7.471 131,677 -0.29(-3.80%)
Mar 13, 2009 7.783 7.927 7.474 7.766 63,356 -0.07(-0.94%)
Mar 12, 2009 7.129 7.897 7.072 7.840 155,292 +0.65(+8.99%)
Mar 11, 2009 7.407 7.602 7.136 7.193 122,013 -0.18(-2.45%)
Mar 10, 2009 7.032 7.498 6.948 7.374 324,566 +0.57(+8.32%)
Mar 09, 2009 7.193 7.400 6.804 6.807 154,910 -0.46(-6.28%)
Mar 06, 2009 7.320 7.605 7.085 7.263 164,496 +0.00(+0.00%)
Mar 05, 2009 7.893 8.057 7.226 7.263 265,485 -0.84(-10.34%)
Mar 04, 2009 8.171 8.446 7.826 8.101 159,207 -0.14(-1.71%)
Mar 02, 2009 8.456 8.480 8.225 8.242 342,193 -0.34(-3.95%)
Feb 27, 2009 8.614 8.976 8.540 8.580 87,914 -0.22(-2.55%)
Feb 26, 2009 8.915 9.177 8.688 8.805 135,314 -0.04(-0.49%)
Feb 25, 2009 9.006 9.117 8.470 8.848 92,941 -0.20(-2.22%)
Feb 24, 2009 8.342 9.103 8.131 9.050 181,598 +0.86(+10.52%)
Feb 23, 2009 8.533 8.671 8.181 8.188 98,476 -0.28(-3.36%)
Feb 20, 2009 8.252 9.050 8.161 8.473 147,738 +0.18(+2.14%)
Feb 19, 2009 8.560 8.624 8.262 8.295 62,953 -0.17(-1.98%)
Feb 18, 2009 8.510 8.511 8.406 8.463 74,100 +0.01(+0.16%)
Feb 17, 2009 8.443 8.607 8.413 8.450 113,259 -0.17(-1.98%)
Feb 13, 2009 8.530 8.828 8.530 8.620 84,283 -0.08(-0.96%)
Feb 12, 2009 8.386 8.808 8.369 8.704 103,139 +0.11(+1.29%)
Feb 11, 2009 8.490 8.659 8.386 8.594 64,702 +0.13(+1.54%)
Feb 10, 2009 8.580 8.838 8.329 8.463 109,402 -0.37(-4.17%)
Feb 09, 2009 8.865 9.050 8.446 8.832 74,882 -0.10(-1.16%)
Feb 06, 2009 8.604 8.996 8.604 8.936 123,520 +0.29(+3.41%)
Feb 05, 2009 8.600 8.862 8.409 8.641 70,579 +0.20(+2.34%)
Feb 04, 2009 8.540 8.711 8.416 8.443 47,525 -0.12(-1.41%)
Feb 03, 2009 8.758 8.758 8.379 8.564 46,588 -0.13(-1.54%)
Feb 02, 2009 8.121 8.758 8.084 8.698 106,406 +0.44(+5.32%)
Jan 30, 2009 8.433 8.604 8.145 8.259 64,397 -0.03(-0.40%)
Jan 29, 2009 8.691 8.741 8.222 8.292 67,551 -0.48(-5.46%)
Jan 28, 2009 8.594 8.962 8.547 8.771 88,534 +0.32(+3.77%)
Jan 27, 2009 8.135 8.523 8.135 8.453 141,236 +0.37(+4.60%)
Jan 26, 2009 7.933 8.309 7.933 8.081 59,110 +0.15(+1.86%)
Jan 23, 2009 7.595 8.091 7.595 7.933 41,543 +0.12(+1.50%)
Jan 22, 2009 7.846 8.168 7.585 7.816 117,753 -0.24(-3.04%)
Jan 21, 2009 7.954 8.590 7.695 8.061 380,744 +0.21(+2.73%)
Jan 20, 2009 8.681 8.996 7.830 7.846 138,220 -1.01(-11.36%)
Jan 16, 2009 8.738 8.952 8.631 8.852 82,958 +0.03(+0.38%)
Jan 15, 2009 8.470 8.872 8.470 8.818 136,991 +0.10(+1.19%)
Jan 14, 2009 8.791 9.086 8.584 8.714 98,929 -0.32(-3.49%)
Jan 13, 2009 8.661 9.039 8.560 9.029 70,123 +0.37(+4.22%)
Jan 12, 2009 8.661 9.019 8.631 8.664 67,148 -0.04(-0.46%)
Jan 09, 2009 9.321 9.321 8.584 8.704 94,707 -0.60(-6.45%)
Jan 08, 2009 9.150 9.452 9.053 9.304 69,833 +0.15(+1.61%)
Jan 07, 2009 9.455 9.603 9.150 9.157 54,280 -0.46(-4.81%)
Jan 06, 2009 9.649 9.773 9.408 9.619 56,607 +0.09(+0.99%)
Jan 05, 2009 9.814 9.824 9.388 9.525 77,349 -0.18(-1.86%)
Jan 02, 2009 9.901 9.901 9.428 9.706 72,948 -0.17(-1.73%)
Dec 31, 2008 9.633 9.985 9.438 9.877 0 +0.26(+2.68%)
Dec 30, 2008 9.639 9.686 9.412 9.619 53,564 +0.10(+1.09%)
Dec 29, 2008 9.556 9.633 9.428 9.515 33,243 -0.05(-0.49%)
Dec 26, 2008 9.361 9.566 9.086 9.562 36,972 +0.29(+3.15%)
Dec 24, 2008 9.140 9.435 9.140 9.271 5,442 -0.05(-0.54%)
Dec 23, 2008 9.579 9.666 9.056 9.321 48,011 -0.17(-1.77%)
Dec 22, 2008 9.666 9.877 8.912 9.489 109,587 -0.15(-1.53%)
Dec 19, 2008 10.01 10.02 9.388 9.636 272,114 -0.10(-1.03%)
Dec 18, 2008 9.790 10.00 9.418 9.737 45,789 -0.08(-0.82%)
Dec 17, 2008 9.425 9.887 9.304 9.817 84,259 -0.00(-0.03%)
Dec 16, 2008 9.355 9.884 8.838 9.820 195,448 +0.68(+7.48%)
Dec 15, 2008 9.509 9.549 8.765 9.137 112,009 -0.37(-3.91%)
Dec 12, 2008 8.781 9.569 8.594 9.509 128,676 +0.77(+8.86%)
Dec 11, 2008 9.016 9.515 8.734 8.734 100,612 -0.70(-7.39%)
Dec 10, 2008 9.365 9.804 9.016 9.432 100,030 +0.19(+2.10%)
Dec 09, 2008 9.418 9.686 8.912 9.237 92,580 -0.35(-3.64%)
Dec 08, 2008 9.646 9.740 9.174 9.586 137,331 +0.03(+0.35%)
Dec 05, 2008 8.510 9.586 8.376 9.552 135,296 +0.90(+10.47%)
Dec 04, 2008 8.688 9.214 8.550 8.647 97,977 -0.26(-2.90%)
Dec 03, 2008 8.503 9.093 8.232 8.905 86,649 +0.51(+6.11%)
Dec 02, 2008 8.161 8.677 8.161 8.393 246,739 +0.46(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.