Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.350 8.730 7.930 7.970 48,600 -0.37(-4.44%)
Nov 29, 2018 8.170 8.510 8.150 8.340 16,651 +0.06(+0.72%)
Nov 28, 2018 8.020 8.320 7.940 8.280 26,377 +0.34(+4.28%)
Nov 27, 2018 8.060 8.150 7.870 7.940 31,238 -0.18(-2.22%)
Nov 26, 2018 8.030 8.220 7.870 8.120 40,783 +0.12(+1.50%)
Nov 23, 2018 7.950 8.090 7.920 8.000 12,600 +0.02(+0.25%)
Nov 21, 2018 7.980 7.980 7.980 0 +0.18(+2.31%)
Nov 20, 2018 7.900 7.900 7.760 7.800 22,562 -0.16(-2.01%)
Nov 19, 2018 8.160 8.160 7.860 7.960 36,411 -0.21(-2.57%)
Nov 16, 2018 8.200 8.290 8.050 8.170 37,200 -0.04(-0.49%)
Nov 15, 2018 8.090 8.490 8.050 8.210 29,840 +0.09(+1.11%)
Nov 14, 2018 8.010 8.270 8.010 8.120 44,585 +0.18(+2.27%)
Nov 13, 2018 7.680 8.080 7.680 7.940 49,179 +0.22(+2.85%)
Nov 12, 2018 7.910 7.910 7.550 7.720 52,338 -0.18(-2.28%)
Nov 09, 2018 8.240 8.280 7.820 7.900 32,600 -0.40(-4.82%)
Nov 08, 2018 8.400 8.430 8.240 8.300 13,993 -0.13(-1.54%)
Nov 07, 2018 8.210 8.430 8.060 8.430 69,216 +0.23(+2.80%)
Nov 06, 2018 8.340 8.450 8.080 8.200 30,379 -0.13(-1.56%)
Nov 05, 2018 8.480 8.480 8.080 8.330 48,505 -0.15(-1.77%)
Nov 02, 2018 8.940 8.940 8.330 8.480 52,400 -0.44(-4.93%)
Nov 01, 2018 8.840 9.130 8.840 8.920 34,870 -0.17(-1.87%)
Oct 31, 2018 8.890 9.170 8.751 9.090 64,479 +0.30(+3.41%)
Oct 30, 2018 8.580 8.840 8.490 8.790 34,427 +0.20(+2.33%)
Oct 29, 2018 8.540 8.870 8.520 8.590 77,556 +0.07(+0.82%)
Oct 26, 2018 8.280 8.830 8.270 8.520 104,200 +0.22(+2.65%)
Oct 25, 2018 8.030 8.310 7.935 8.300 56,539 +0.31(+3.88%)
Oct 24, 2018 8.320 8.510 7.910 7.990 81,847 -0.14(-1.72%)
Oct 23, 2018 7.960 8.225 7.850 8.130 34,697 +0.08(+0.99%)
Oct 22, 2018 8.030 8.140 7.960 8.050 50,745 +0.01(+0.12%)
Oct 19, 2018 8.280 8.350 7.960 8.040 58,800 -0.24(-2.90%)
Oct 18, 2018 8.670 8.670 8.250 8.280 44,405 -0.40(-4.61%)
Oct 17, 2018 8.690 8.850 8.500 8.680 63,569 -0.01(-0.12%)
Oct 16, 2018 8.590 8.820 8.496 8.690 37,581 +0.13(+1.52%)
Oct 15, 2018 8.520 8.760 8.400 8.560 53,398 +0.03(+0.35%)
Oct 12, 2018 8.840 8.840 8.420 8.530 73,100 -0.19(-2.18%)
Oct 11, 2018 8.590 8.920 8.483 8.720 74,852 +0.10(+1.16%)
Oct 10, 2018 8.650 8.910 8.480 8.620 100,490 -0.03(-0.35%)
Oct 09, 2018 9.110 9.190 8.550 8.650 105,307 -0.47(-5.15%)
Oct 08, 2018 9.250 9.450 8.920 9.120 81,595 -0.12(-1.30%)
Oct 05, 2018 9.310 9.370 9.110 9.240 53,100 -0.09(-0.96%)
Oct 04, 2018 9.430 9.550 9.290 9.330 72,097 -0.15(-1.58%)
Oct 03, 2018 9.340 9.680 9.310 9.480 60,876 +0.17(+1.83%)
Oct 02, 2018 9.350 9.579 9.250 9.310 95,206 -0.22(-2.31%)
Oct 01, 2018 10.41 10.45 9.450 9.530 151,934 -1.47(-13.36%)
Sep 28, 2018 11.12 11.20 10.77 11.00 46,800 -0.15(-1.35%)
Sep 27, 2018 11.15 11.29 11.12 11.15 74,682 +0.01(+0.09%)
Sep 26, 2018 11.21 11.43 11.12 11.14 50,238 -0.13(-1.15%)
Sep 25, 2018 11.45 11.59 11.21 11.27 94,342 -0.20(-1.74%)
Sep 24, 2018 11.55 11.66 11.13 11.47 108,546 -0.12(-1.04%)
Sep 21, 2018 12.09 12.12 11.58 11.59 170,000 -0.51(-4.21%)
Sep 20, 2018 11.99 12.28 11.99 12.10 95,915 +0.20(+1.68%)
Sep 19, 2018 11.95 12.19 11.89 11.90 66,561 +0.01(+0.08%)
Sep 18, 2018 12.00 12.18 11.70 11.89 101,763 -0.10(-0.83%)
Sep 17, 2018 11.50 12.19 11.50 11.99 312,531 +1.00(+9.10%)
Sep 14, 2018 10.28 11.22 10.28 10.99 100,000 +0.63(+6.08%)
Sep 13, 2018 10.89 11.26 10.02 10.36 121,961 -0.44(-4.07%)
Sep 12, 2018 11.15 11.30 10.77 10.80 91,587 -0.39(-3.49%)
Sep 11, 2018 10.75 11.27 10.68 11.19 132,595 +0.33(+3.04%)
Sep 10, 2018 10.31 11.20 10.24 10.86 208,488 +0.78(+7.74%)
Sep 07, 2018 9.350 10.50 9.260 10.08 345,100 +1.33(+15.20%)
Sep 06, 2018 9.040 9.040 8.660 8.750 31,948 -0.25(-2.78%)
Sep 05, 2018 8.860 9.180 8.860 9.000 24,603 +0.17(+1.93%)
Sep 04, 2018 8.990 8.990 8.800 8.830 42,625 -0.15(-1.67%)
Aug 31, 2018 8.980 8.980 8.980 0 -0.20(-2.18%)
Aug 30, 2018 9.200 9.200 9.050 9.180 13,305 -0.05(-0.54%)
Aug 29, 2018 9.160 9.400 8.980 9.230 37,995 +0.06(+0.65%)
Aug 28, 2018 9.170 9.280 9.130 9.170 20,733 -0.01(-0.11%)
Aug 27, 2018 9.080 9.360 9.080 9.180 42,585 +0.18(+2.00%)
Aug 24, 2018 9.100 9.130 8.840 9.000 38,700 -0.06(-0.66%)
Aug 23, 2018 9.130 9.170 9.040 9.060 30,011 -0.07(-0.77%)
Aug 22, 2018 9.100 9.250 9.050 9.130 111,492 +0.03(+0.33%)
Aug 21, 2018 8.980 9.310 8.980 9.100 61,088 +0.15(+1.68%)
Aug 20, 2018 8.740 9.000 8.720 8.950 40,291 +0.23(+2.64%)
Aug 17, 2018 8.300 8.740 8.300 8.720 35,100 +0.38(+4.56%)
Aug 16, 2018 8.190 8.390 8.170 8.340 22,717 +0.14(+1.71%)
Aug 15, 2018 8.370 8.370 7.957 8.200 29,824 -0.20(-2.38%)
Aug 14, 2018 8.560 8.570 8.280 8.400 14,999 -0.13(-1.52%)
Aug 13, 2018 8.730 8.740 8.460 8.530 39,332 -0.23(-2.63%)
Aug 10, 2018 8.700 8.890 8.660 8.760 30,300 -0.01(-0.11%)
Aug 09, 2018 8.740 8.870 8.630 8.770 25,423 +0.03(+0.34%)
Aug 08, 2018 8.770 8.830 8.675 8.740 16,464 -0.04(-0.46%)
Aug 07, 2018 8.690 8.850 8.590 8.780 30,443 +0.11(+1.27%)
Aug 06, 2018 8.660 8.790 8.588 8.670 29,215 +0.01(+0.12%)
Aug 03, 2018 8.400 8.730 8.400 8.660 108,600 +0.23(+2.73%)
Aug 02, 2018 8.260 8.500 8.200 8.430 37,485 +0.14(+1.69%)
Aug 01, 2018 8.230 8.320 8.180 8.290 48,038 +0.04(+0.48%)
Jul 31, 2018 8.310 8.440 8.210 8.250 44,901 -0.03(-0.36%)
Jul 30, 2018 8.200 8.405 8.130 8.280 37,318 +0.08(+0.98%)
Jul 27, 2018 8.050 8.270 8.010 8.200 50,400 +0.18(+2.24%)
Jul 26, 2018 7.780 8.141 7.780 8.020 36,349 +0.23(+2.95%)
Jul 25, 2018 8.120 8.120 7.680 7.790 39,721 -0.35(-4.30%)
Jul 24, 2018 8.280 8.500 8.130 8.140 25,051 -0.11(-1.33%)
Jul 23, 2018 8.260 8.350 8.190 8.250 36,370 -0.05(-0.60%)
Jul 20, 2018 8.350 8.370 8.186 8.300 46,713 -0.05(-0.60%)
Jul 19, 2018 8.500 8.500 8.180 8.350 27,845 -0.15(-1.76%)
Jul 18, 2018 8.540 8.630 8.470 8.500 35,498 -0.03(-0.35%)
Jul 17, 2018 8.500 8.700 8.500 8.530 36,712 +0.02(+0.24%)
Jul 16, 2018 8.680 8.710 8.430 8.510 55,957 -0.14(-1.62%)
Jul 13, 2018 8.650 8.650 8.630 8.650 27,343 -0.07(-0.80%)
Jul 12, 2018 8.890 8.700 8.720 36,802 -0.11(-1.25%)
Jul 11, 2018 8.840 8.990 8.780 8.830 39,236 -0.04(-0.45%)
Jul 10, 2018 8.890 8.970 8.760 8.870 31,878 +0.02(+0.23%)
Jul 09, 2018 8.730 8.920 8.730 8.850 44,943 +0.16(+1.84%)
Jul 06, 2018 8.740 8.860 8.640 8.690 50,011 -0.08(-0.91%)
Jul 05, 2018 8.560 8.870 8.510 8.770 102,782 +0.23(+2.69%)
Jul 03, 2018 8.540 8.540 8.540 0 -0.35(-3.94%)
Jul 02, 2018 8.660 8.890 8.561 8.890 68,336 +0.19(+2.18%)
Jun 29, 2018 8.660 8.830 8.615 8.700 78,001 +0.05(+0.58%)
Jun 28, 2018 8.760 8.770 8.550 8.650 48,158 -0.15(-1.70%)
Jun 27, 2018 9.050 9.130 8.780 8.800 109,942 -0.30(-3.30%)
Jun 26, 2018 8.780 9.190 8.690 9.100 142,456 +0.25(+2.82%)
Jun 25, 2018 9.020 9.020 8.660 8.850 120,828 -0.19(-2.10%)
Jun 22, 2018 9.200 9.380 9.020 9.040 449,026 -0.13(-1.42%)
Jun 21, 2018 9.220 9.280 8.870 9.170 197,272 -0.08(-0.86%)
Jun 20, 2018 9.250 9.315 9.130 9.250 64,137 +0.00(+0.00%)
Jun 19, 2018 9.370 9.500 9.107 9.250 72,839 -0.18(-1.91%)
Jun 18, 2018 9.360 9.817 9.325 9.430 108,348 +0.08(+0.86%)
Jun 15, 2018 9.420 8.950 9.350 276,673 +0.40(+4.47%)
Jun 14, 2018 9.110 9.120 8.880 8.950 90,643 -0.16(-1.76%)
Jun 13, 2018 9.350 9.500 8.960 9.110 88,037 -0.22(-2.36%)
Jun 12, 2018 9.570 9.601 9.330 9.330 106,618 -0.22(-2.30%)
Jun 11, 2018 9.600 9.720 9.500 9.550 140,801 -0.05(-0.52%)
Jun 08, 2018 9.740 9.819 9.490 9.600 140,276 -0.13(-1.34%)
Jun 07, 2018 10.01 10.02 9.470 9.730 231,739 -0.28(-2.80%)
Jun 06, 2018 10.34 10.51 9.480 10.01 240,284 -0.54(-5.12%)
Jun 05, 2018 10.29 10.64 10.15 10.55 268,190 +0.26(+2.53%)
Jun 04, 2018 10.40 10.63 10.06 10.29 55,874 -0.05(-0.48%)
Jun 01, 2018 10.43 10.71 10.05 10.34 89,588 -0.04(-0.39%)
May 31, 2018 10.43 10.55 10.30 10.38 39,863 -0.01(-0.10%)
May 30, 2018 10.20 10.56 10.20 10.39 55,246 +0.20(+1.96%)
May 29, 2018 10.10 10.30 10.00 10.19 67,093 +0.00(+0.00%)
May 25, 2018 10.19 10.19 10.19 0 +0.16(+1.60%)
May 24, 2018 10.12 10.23 10.00 10.03 40,425 -0.09(-0.89%)
May 23, 2018 10.00 10.16 9.960 10.12 37,264 +0.08(+0.80%)
May 22, 2018 10.19 10.33 10.00 10.04 54,399 -0.03(-0.30%)
May 21, 2018 9.900 10.07 9.875 10.07 39,291 +0.18(+1.82%)
May 18, 2018 9.680 10.07 9.680 9.890 85,579 +0.25(+2.59%)
May 17, 2018 9.190 9.690 9.190 9.640 79,069 +0.47(+5.13%)
May 16, 2018 8.930 9.180 8.820 9.170 82,734 +0.24(+2.69%)
May 15, 2018 8.630 8.965 8.630 8.930 23,553 +0.30(+3.48%)
May 14, 2018 8.700 8.810 8.620 8.630 31,071 -0.07(-0.80%)
May 11, 2018 8.980 9.050 8.660 8.700 47,821 -0.22(-2.47%)
May 10, 2018 8.620 9.060 8.590 8.920 97,211 +0.30(+3.48%)
May 09, 2018 8.630 8.630 8.490 8.620 28,643 -0.01(-0.12%)
May 08, 2018 8.640 8.680 8.400 8.630 70,097 +0.00(+0.00%)
May 07, 2018 8.280 8.660 8.250 8.630 72,678 +0.36(+4.35%)
May 04, 2018 8.150 8.350 8.090 8.270 64,748 +0.09(+1.10%)
May 03, 2018 8.280 8.370 8.040 8.180 59,983 -0.14(-1.68%)
May 02, 2018 8.340 8.580 8.310 8.320 51,435 -0.05(-0.60%)
May 01, 2018 8.290 8.440 7.990 8.370 97,944 +0.06(+0.72%)
Apr 30, 2018 8.610 8.670 8.220 8.310 37,534 -0.29(-3.37%)
Apr 27, 2018 8.650 8.700 8.450 8.600 50,671 -0.02(-0.23%)
Apr 26, 2018 8.760 8.850 8.570 8.620 45,239 -0.11(-1.26%)
Apr 25, 2018 9.090 9.090 8.700 8.730 33,899 -0.35(-3.85%)
Apr 24, 2018 8.920 9.430 8.890 9.080 57,872 +0.18(+2.02%)
Apr 23, 2018 8.920 9.050 8.810 8.900 38,510 -0.02(-0.22%)
Apr 20, 2018 8.860 9.030 8.770 8.920 54,567 +0.02(+0.22%)
Apr 19, 2018 8.980 9.070 8.790 8.900 82,356 -0.08(-0.89%)
Apr 18, 2018 9.160 9.260 8.950 8.980 40,920 -0.17(-1.86%)
Apr 17, 2018 9.040 9.225 8.960 9.150 44,290 +0.15(+1.67%)
Apr 16, 2018 8.880 9.140 8.880 9.000 66,038 +0.12(+1.35%)
Apr 13, 2018 9.010 9.030 8.840 8.880 74,881 +0.01(+0.11%)
Apr 12, 2018 8.900 8.970 8.680 8.870 67,113 +0.04(+0.45%)
Apr 11, 2018 9.010 9.150 8.800 8.830 45,557 -0.25(-2.75%)
Apr 10, 2018 8.980 9.230 8.880 9.080 68,151 +0.24(+2.71%)
Apr 09, 2018 9.460 9.460 8.830 8.840 71,241 -0.58(-6.16%)
Apr 06, 2018 9.340 9.570 9.200 9.420 103,468 +0.01(+0.11%)
Apr 05, 2018 8.850 9.450 8.850 9.410 100,517 +0.42(+4.67%)
Apr 04, 2018 8.650 9.040 8.580 8.990 86,607 +0.19(+2.16%)
Apr 03, 2018 8.430 8.820 8.410 8.800 87,929 +0.42(+5.01%)
Apr 02, 2018 8.700 8.810 8.240 8.380 85,072 -0.32(-3.68%)
Mar 29, 2018 8.700 8.700 8.700 0 +0.23(+2.72%)
Mar 28, 2018 8.720 8.819 8.400 8.470 49,128 -0.26(-2.98%)
Mar 27, 2018 8.730 8.920 8.540 8.730 80,217 +0.05(+0.58%)
Mar 26, 2018 8.460 8.740 8.355 8.680 92,669 +0.34(+4.08%)
Mar 23, 2018 8.450 8.510 8.260 8.340 120,512 -0.09(-1.07%)
Mar 22, 2018 8.660 8.730 8.337 8.430 82,982 -0.30(-3.44%)
Mar 21, 2018 8.400 8.750 8.270 8.730 87,369 +0.33(+3.93%)
Mar 20, 2018 8.890 8.930 8.400 8.400 54,541 -0.48(-5.41%)
Mar 19, 2018 8.840 8.920 8.510 8.880 85,642 +0.01(+0.11%)
Mar 16, 2018 8.610 8.940 8.480 8.870 208,419 +0.25(+2.90%)
Mar 15, 2018 8.710 8.860 8.570 8.620 63,600 -0.08(-0.92%)
Mar 14, 2018 8.790 8.790 8.559 8.700 95,350 -0.05(-0.57%)
Mar 13, 2018 8.490 8.880 8.380 8.750 145,019 +0.34(+4.04%)
Mar 12, 2018 8.290 8.440 8.230 8.410 142,692 +0.18(+2.19%)
Mar 09, 2018 8.090 8.390 7.760 8.230 85,854 +0.15(+1.86%)
Mar 08, 2018 9.240 9.449 7.775 8.080 357,475 -0.03(-0.37%)
Mar 07, 2018 7.590 8.200 7.490 8.110 136,094 +0.47(+6.15%)
Mar 06, 2018 7.530 7.710 7.306 7.640 171,705 +0.14(+1.87%)
Mar 05, 2018 7.230 7.550 7.180 7.500 96,600 +0.18(+2.46%)
Mar 02, 2018 7.390 7.390 7.120 7.320 131,662 -0.10(-1.35%)
Mar 01, 2018 7.280 7.610 7.050 7.420 149,003 +0.13(+1.78%)
Feb 28, 2018 7.380 7.380 7.160 7.290 81,973 -0.09(-1.22%)
Feb 27, 2018 7.510 7.570 7.170 7.380 98,999 -0.12(-1.60%)
Feb 26, 2018 7.570 7.690 7.320 7.500 83,190 +0.01(+0.13%)
Feb 23, 2018 7.390 7.550 7.386 7.490 46,791 +0.13(+1.77%)
Feb 22, 2018 7.470 7.520 7.298 7.360 57,212 -0.05(-0.67%)
Feb 21, 2018 7.460 7.660 7.400 7.410 56,212 -0.04(-0.54%)
Feb 20, 2018 7.560 7.640 7.360 7.450 102,689 -0.13(-1.72%)
Feb 16, 2018 7.580 7.580 7.580 0 +0.18(+2.43%)
Feb 15, 2018 7.580 7.580 7.210 7.400 114,481 -0.18(-2.37%)
Feb 14, 2018 7.330 7.670 7.318 7.580 115,403 +0.18(+2.43%)
Feb 13, 2018 7.360 7.440 7.110 7.400 155,348 -0.03(-0.40%)
Feb 12, 2018 7.460 7.522 7.110 7.430 159,791 +0.01(+0.13%)
Feb 09, 2018 7.350 7.461 6.890 7.420 187,505 +0.24(+3.34%)
Feb 08, 2018 7.390 7.414 6.940 7.180 135,764 -0.17(-2.31%)
Feb 07, 2018 7.070 7.377 6.960 7.350 151,586 +0.29(+4.11%)
Feb 06, 2018 6.830 7.200 6.780 7.060 232,577 +0.05(+0.71%)
Feb 05, 2018 7.190 7.230 6.450 7.010 199,289 -0.22(-3.04%)
Feb 02, 2018 7.330 7.330 7.100 7.230 221,206 -0.17(-2.30%)
Feb 01, 2018 7.370 7.444 7.250 7.400 110,412 -0.05(-0.67%)
Jan 31, 2018 7.510 7.760 7.370 7.450 81,411 -0.06(-0.80%)
Jan 30, 2018 7.550 7.750 7.420 7.510 119,984 -0.10(-1.31%)
Jan 29, 2018 7.170 7.643 7.140 7.610 142,925 +0.38(+5.26%)
Jan 26, 2018 7.110 7.430 7.080 7.230 96,042 +0.12(+1.69%)
Jan 25, 2018 7.250 7.250 7.040 7.110 159,856 -0.09(-1.25%)
Jan 24, 2018 7.360 7.400 7.040 7.200 353,716 -0.11(-1.50%)
Jan 23, 2018 7.200 7.340 7.050 7.310 166,924 +0.15(+2.09%)
Jan 22, 2018 7.240 7.450 7.080 7.160 116,557 -0.04(-0.56%)
Jan 19, 2018 7.220 7.380 7.070 7.200 97,682 -0.01(-0.14%)
Jan 18, 2018 7.650 7.675 7.190 7.210 124,652 -0.45(-5.87%)
Jan 17, 2018 7.170 7.720 7.020 7.660 261,633 +0.59(+8.35%)
Jan 16, 2018 7.650 7.720 7.050 7.070 357,612 -0.58(-7.58%)
Jan 12, 2018 7.650 7.650 7.650 0 -0.15(-1.92%)
Jan 11, 2018 7.790 8.000 7.700 7.800 239,249 +0.04(+0.52%)
Jan 10, 2018 7.670 7.760 183,665 -0.20(-2.51%)
Jan 09, 2018 7.700 8.160 7.620 7.960 320,176 +0.29(+3.78%)
Jan 08, 2018 7.460 7.990 7.460 7.670 421,837 +0.26(+3.51%)
Jan 05, 2018 8.350 8.350 6.900 7.410 749,124 -1.60(-17.76%)
Jan 04, 2018 8.580 9.220 8.573 9.010 162,657 +0.49(+5.75%)
Jan 03, 2018 8.480 8.580 8.280 8.520 56,641 +0.02(+0.24%)
Jan 02, 2018 8.340 8.520 8.265 8.500 118,017 +0.30(+3.66%)
Dec 29, 2017 8.200 8.200 8.200 0 -0.06(-0.73%)
Dec 28, 2017 7.950 8.290 7.940 8.260 79,355 +0.36(+4.56%)
Dec 27, 2017 8.170 8.200 7.872 7.900 65,097 -0.26(-3.19%)
Dec 26, 2017 8.210 8.300 8.100 8.160 59,549 -0.05(-0.61%)
Dec 22, 2017 8.530 8.570 8.200 8.210 63,589 -0.42(-4.87%)
Dec 21, 2017 8.450 8.840 8.400 8.630 67,414 +0.16(+1.89%)
Dec 20, 2017 8.360 8.510 8.150 8.470 54,878 +0.20(+2.42%)
Dec 19, 2017 8.470 8.700 8.160 8.270 72,976 -0.17(-2.01%)
Dec 18, 2017 8.180 8.480 8.090 8.440 119,900 +0.34(+4.20%)
Dec 15, 2017 8.010 8.310 7.900 8.100 225,916 +0.09(+1.12%)
Dec 14, 2017 8.210 8.260 7.870 8.010 82,367 -0.19(-2.32%)
Dec 13, 2017 8.190 8.480 8.110 8.200 65,736 +0.03(+0.37%)
Dec 12, 2017 8.350 8.590 8.095 8.170 116,081 -0.12(-1.45%)
Dec 11, 2017 8.720 8.730 8.285 8.290 98,669 -0.45(-5.15%)
Dec 08, 2017 8.630 8.810 8.410 8.740 110,570 +0.21(+2.46%)
Dec 07, 2017 8.920 8.980 8.500 8.530 99,575 -0.40(-4.48%)
Dec 06, 2017 8.940 9.070 8.910 8.930 147,665 -0.07(-0.78%)
Dec 05, 2017 8.880 9.040 8.750 9.000 91,715 +0.10(+1.12%)
Dec 04, 2017 8.850 8.820 8.900 103,657 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.