Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 11.90 13.07 11.90 12.98 33,300 +0.92(+7.63%)
Nov 29, 2004 13.31 13.31 11.96 12.06 37,800 -0.81(-6.29%)
Nov 26, 2004 12.49 12.93 12.45 12.87 14,400 +0.85(+7.07%)
Nov 24, 2004 12.16 12.51 11.86 12.02 36,400 -0.42(-3.38%)
Nov 23, 2004 12.62 12.66 12.37 12.44 7,800 +0.03(+0.24%)
Nov 22, 2004 13.04 13.05 12.40 12.41 14,400 -0.42(-3.27%)
Nov 19, 2004 12.48 13.04 12.28 12.83 27,000 +0.16(+1.26%)
Nov 18, 2004 12.75 12.75 12.30 12.67 15,400 -0.28(-2.16%)
Nov 17, 2004 11.54 12.95 11.51 12.95 29,400 +1.19(+10.12%)
Nov 16, 2004 12.56 12.56 11.49 11.76 34,200 -0.45(-3.69%)
Nov 15, 2004 12.22 12.52 11.71 12.21 42,000 +0.29(+2.43%)
Nov 12, 2004 12.00 12.15 11.20 11.92 52,200 -0.02(-0.17%)
Nov 11, 2004 11.38 12.00 11.09 11.94 52,500 +0.72(+6.42%)
Nov 10, 2004 9.980 11.39 9.980 11.22 60,400 +1.09(+10.76%)
Nov 09, 2004 9.980 10.36 9.910 10.13 33,000 +0.16(+1.60%)
Nov 08, 2004 9.620 10.00 9.600 9.970 77,800 +0.61(+6.52%)
Nov 05, 2004 9.350 9.750 9.200 9.360 34,000 -0.08(-0.85%)
Nov 04, 2004 9.860 9.860 9.410 9.440 41,500 -0.23(-2.38%)
Nov 03, 2004 9.000 9.800 9.000 9.670 66,400 +0.82(+9.27%)
Nov 02, 2004 9.300 9.730 8.720 8.850 55,900 -0.40(-4.32%)
Nov 01, 2004 8.920 10.19 8.870 9.250 79,700 +0.48(+5.47%)
Oct 29, 2004 8.250 9.170 7.910 8.770 161,800 +0.52(+6.30%)
Oct 28, 2004 7.700 8.570 7.700 8.250 145,700 -0.50(-5.71%)
Oct 27, 2004 8.810 9.130 8.650 8.750 80,000 -0.21(-2.34%)
Oct 26, 2004 9.000 9.450 8.600 8.960 115,200 -0.21(-2.29%)
Oct 25, 2004 10.22 10.29 9.140 9.170 72,800 -0.65(-6.62%)
Oct 22, 2004 11.20 11.20 9.800 9.820 35,700 -0.55(-5.30%)
Oct 21, 2004 10.85 11.10 10.36 10.37 25,800 -0.21(-1.98%)
Oct 20, 2004 11.00 11.10 10.33 10.58 36,500 -0.15(-1.40%)
Oct 19, 2004 10.68 11.09 10.27 10.73 90,600 -0.42(-3.77%)
Oct 18, 2004 12.08 12.08 10.86 11.15 65,400 -0.85(-7.08%)
Oct 15, 2004 12.22 12.25 11.78 12.00 38,600 +0.24(+2.04%)
Oct 14, 2004 12.75 12.95 11.75 11.76 60,400 -0.90(-7.11%)
Oct 13, 2004 14.38 14.38 12.66 12.66 75,000 -1.25(-8.99%)
Oct 12, 2004 13.64 14.37 13.64 13.91 15,000 -0.26(-1.83%)
Oct 11, 2004 13.45 14.29 13.45 14.17 31,700 +0.30(+2.16%)
Oct 08, 2004 14.00 14.00 13.54 13.87 31,500 -0.07(-0.51%)
Oct 07, 2004 13.45 14.00 13.45 13.94 21,900 +0.68(+5.14%)
Oct 06, 2004 13.65 13.90 13.26 13.26 28,100 -0.43(-3.14%)
Oct 05, 2004 13.58 13.95 13.58 13.69 15,400 -0.40(-2.84%)
Oct 04, 2004 13.17 14.17 13.17 14.09 30,000 +0.56(+4.14%)
Oct 01, 2004 13.99 14.10 13.26 13.53 36,500 -0.39(-2.80%)
Sep 30, 2004 13.40 14.00 13.40 13.92 34,600 +0.35(+2.58%)
Sep 29, 2004 13.66 13.96 13.48 13.57 25,500 -0.08(-0.59%)
Sep 28, 2004 13.83 14.25 13.65 13.65 27,200 -0.11(-0.81%)
Sep 27, 2004 13.06 13.92 13.06 13.76 29,000 +0.49(+3.70%)
Sep 24, 2004 13.17 13.60 13.17 13.27 12,900 +0.09(+0.68%)
Sep 23, 2004 13.17 13.90 13.17 13.18 27,500 -0.05(-0.38%)
Sep 22, 2004 13.11 13.34 12.91 13.23 36,200 +0.13(+0.99%)
Sep 21, 2004 13.58 13.69 13.10 13.10 61,800 -0.35(-2.60%)
Sep 20, 2004 14.59 14.98 13.34 13.45 125,900 -1.13(-7.75%)
Sep 17, 2004 15.00 15.00 14.48 14.58 85,700 -0.45(-2.99%)
Sep 16, 2004 15.50 15.65 14.63 15.03 79,497 -0.56(-3.59%)
Sep 15, 2004 15.55 15.94 15.45 15.59 40,900 -0.09(-0.57%)
Sep 14, 2004 15.99 15.99 15.30 15.68 46,200 -0.18(-1.13%)
Sep 13, 2004 15.75 16.00 15.00 15.86 36,100 +0.45(+2.92%)
Sep 10, 2004 15.00 15.99 15.00 15.41 66,400 +0.38(+2.53%)
Sep 09, 2004 14.43 15.23 14.42 15.03 35,700 +0.78(+5.47%)
Sep 08, 2004 14.95 14.95 14.05 14.25 86,200 -0.07(-0.49%)
Sep 07, 2004 14.50 14.50 14.00 14.32 77,333 +0.20(+1.42%)
Sep 03, 2004 13.96 14.16 13.53 14.12 24,800 -0.13(-0.91%)
Sep 02, 2004 14.40 14.50 14.19 14.25 38,100 -0.05(-0.35%)
Sep 01, 2004 14.40 14.50 14.14 14.30 55,900 -0.10(-0.69%)
Aug 31, 2004 14.01 14.48 14.01 14.40 55,000 +0.18(+1.27%)
Aug 30, 2004 13.96 14.41 13.96 14.22 49,700 +0.25(+1.79%)
Aug 27, 2004 14.00 14.14 13.57 13.97 25,800 -0.03(-0.21%)
Aug 26, 2004 13.99 14.00 13.54 14.00 18,100 +0.01(+0.07%)
Aug 25, 2004 13.99 14.08 13.61 13.99 31,500 -0.01(-0.07%)
Aug 24, 2004 14.19 14.19 13.65 14.00 52,300 +0.00(+0.00%)
Aug 23, 2004 13.90 14.04 13.15 14.00 48,800 +0.35(+2.56%)
Aug 20, 2004 15.28 16.00 13.11 13.65 270,500 -0.89(-6.11%)
Aug 19, 2004 13.54 14.72 12.74 14.54 97,000 +0.58(+4.15%)
Aug 18, 2004 12.85 14.05 12.85 13.96 13,800 -0.04(-0.28%)
Aug 17, 2004 13.58 14.01 13.49 14.00 18,800 +0.41(+3.01%)
Aug 16, 2004 12.70 13.79 12.70 13.59 32,900 +0.37(+2.81%)
Aug 13, 2004 13.59 13.59 12.93 13.22 14,200 +0.29(+2.24%)
Aug 12, 2004 14.05 14.24 12.90 12.93 63,200 -0.56(-4.15%)
Aug 11, 2004 14.24 14.42 13.49 13.49 64,000 -0.80(-5.60%)
Aug 10, 2004 13.72 14.67 13.60 14.29 40,400 -0.28(-1.92%)
Aug 09, 2004 14.74 15.00 14.50 14.57 50,000 -0.13(-0.88%)
Aug 06, 2004 15.01 15.10 13.24 14.70 151,100 -0.87(-5.59%)
Aug 05, 2004 16.22 16.22 15.36 15.57 21,800 -0.59(-3.65%)
Aug 04, 2004 15.01 16.16 15.01 16.16 33,300 +0.83(+5.41%)
Aug 03, 2004 16.09 16.44 15.04 15.33 37,555 -0.78(-4.84%)
Aug 02, 2004 15.66 16.15 15.66 16.11 33,500 -0.09(-0.56%)
Jul 30, 2004 15.05 16.29 14.80 16.20 55,000 +1.40(+9.46%)
Jul 29, 2004 14.30 15.20 14.30 14.80 57,200 -0.14(-0.94%)
Jul 28, 2004 14.62 15.43 14.41 14.94 63,300 -0.58(-3.74%)
Jul 27, 2004 17.13 17.13 15.01 15.52 76,400 -1.33(-7.89%)
Jul 26, 2004 17.00 17.32 16.68 16.85 50,500 -0.44(-2.54%)
Jul 23, 2004 17.08 17.32 16.95 17.29 23,800 -0.05(-0.29%)
Jul 22, 2004 17.23 17.35 16.58 17.34 59,000 +0.00(+0.00%)
Jul 21, 2004 17.89 17.89 17.22 17.34 80,600 -0.32(-1.81%)
Jul 20, 2004 17.90 17.90 17.38 17.66 66,500 -0.26(-1.45%)
Jul 19, 2004 17.94 18.44 17.33 17.92 187,800 +0.97(+5.72%)
Jul 16, 2004 15.96 16.99 15.95 16.95 63,200 +0.14(+0.83%)
Jul 15, 2004 18.17 18.17 16.81 16.81 83,500 -1.19(-6.61%)
Jul 14, 2004 17.04 18.67 16.56 18.00 149,700 +1.00(+5.88%)
Jul 13, 2004 15.86 17.31 15.86 17.00 56,100 +0.90(+5.59%)
Jul 12, 2004 15.90 16.15 15.87 16.10 49,500 +0.06(+0.37%)
Jul 09, 2004 16.44 16.59 15.40 16.04 60,800 -0.26(-1.60%)
Jul 08, 2004 15.70 16.43 15.00 16.30 100,300 -0.44(-2.63%)
Jul 07, 2004 15.97 16.75 15.21 16.74 71,900 +0.94(+5.95%)
Jul 06, 2004 14.29 15.85 14.28 15.80 81,900 +0.75(+4.98%)
Jul 02, 2004 15.00 15.05 14.31 15.05 34,600 +0.21(+1.42%)
Jul 01, 2004 15.40 15.40 14.13 14.84 70,500 +0.15(+1.02%)
Jun 30, 2004 13.00 14.89 13.00 14.69 118,600 +1.67(+12.83%)
Jun 29, 2004 13.50 13.81 12.77 13.02 110,900 -0.45(-3.34%)
Jun 28, 2004 16.34 16.34 13.19 13.47 181,300 -1.45(-9.73%)
Jun 25, 2004 16.90 16.96 14.17 14.92 174,200 -1.12(-6.97%)
Jun 24, 2004 16.25 16.39 15.89 16.04 49,800 +0.29(+1.84%)
Jun 23, 2004 15.51 15.89 15.25 15.75 57,200 +0.74(+4.93%)
Jun 22, 2004 15.20 15.50 14.53 15.01 64,900 +0.00(+0.00%)
Jun 21, 2004 14.81 15.03 14.00 15.01 49,900 +0.21(+1.42%)
Jun 18, 2004 14.15 14.99 14.15 14.80 36,300 +0.12(+0.82%)
Jun 17, 2004 14.39 14.68 14.00 14.68 37,700 +0.19(+1.31%)
Jun 16, 2004 14.74 14.75 13.75 14.49 63,000 -0.07(-0.48%)
Jun 15, 2004 13.89 14.62 13.36 14.56 161,000 +0.70(+5.06%)
Jun 14, 2004 12.70 13.86 12.68 13.86 169,700 +1.36(+10.87%)
Jun 10, 2004 12.21 12.95 12.21 12.50 45,000 -0.15(-1.19%)
Jun 09, 2004 13.00 13.40 12.26 12.65 56,900 -0.59(-4.46%)
Jun 08, 2004 13.50 13.63 12.71 13.24 88,100 +0.24(+1.85%)
Jun 07, 2004 12.99 13.47 12.64 13.00 123,700 +0.34(+2.69%)
Jun 04, 2004 13.00 13.00 11.89 12.66 68,100 -0.13(-1.02%)
Jun 03, 2004 12.95 13.09 11.72 12.79 165,800 +0.57(+4.66%)
Jun 02, 2004 12.92 12.92 11.89 12.22 60,800 -0.23(-1.85%)
Jun 01, 2004 10.97 13.05 10.90 12.45 331,600 +1.50(+13.70%)
May 28, 2004 10.04 10.96 10.04 10.95 54,300 +0.51(+4.89%)
May 27, 2004 10.97 10.97 10.17 10.44 70,400 -0.47(-4.31%)
May 26, 2004 9.720 10.96 9.050 10.91 439,200 +1.49(+15.82%)
May 25, 2004 7.990 9.630 7.980 9.420 283,000 +1.42(+17.75%)
May 24, 2004 8.500 8.500 7.660 8.000 7,400 -0.09(-1.11%)
May 21, 2004 8.000 8.240 7.250 8.090 35,500 -0.17(-2.06%)
May 20, 2004 8.170 8.400 8.170 8.260 6,500 +0.06(+0.73%)
May 19, 2004 8.390 8.500 8.010 8.200 13,900 +0.00(+0.00%)
May 18, 2004 7.940 8.410 7.910 8.200 17,100 +0.38(+4.86%)
May 17, 2004 7.510 7.820 7.510 7.820 7,300 +0.02(+0.26%)
May 14, 2004 7.610 7.810 7.600 7.800 1,700 +0.17(+2.23%)
May 13, 2004 7.680 8.000 7.580 7.630 9,000 +0.00(+0.00%)
May 12, 2004 7.750 7.762 7.280 7.630 9,200 -0.18(-2.30%)
May 11, 2004 7.900 7.920 7.800 7.810 3,700 +0.08(+1.03%)
May 10, 2004 7.530 8.310 7.530 7.730 26,300 -0.17(-2.15%)
May 07, 2004 7.840 8.170 7.500 7.900 27,700 +0.00(+0.00%)
May 06, 2004 8.070 8.280 7.480 7.900 45,200 +0.19(+2.46%)
May 05, 2004 7.500 8.250 7.270 7.710 12,500 +0.50(+6.93%)
May 04, 2004 7.190 7.690 7.190 7.210 28,400 +0.01(+0.14%)
May 03, 2004 7.990 7.990 7.050 7.200 24,400 -0.33(-4.38%)
Apr 30, 2004 8.000 8.000 7.500 7.530 22,900 -0.30(-3.83%)
Apr 29, 2004 8.605 8.605 7.820 7.830 30,500 -0.52(-6.23%)
Apr 28, 2004 8.722 8.890 8.320 8.350 26,100 -0.38(-4.35%)
Apr 27, 2004 8.830 8.940 8.700 8.730 7,900 -0.05(-0.57%)
Apr 26, 2004 8.950 8.990 8.520 8.780 28,300 +0.13(+1.50%)
Apr 23, 2004 9.010 9.090 8.650 8.650 14,100 -0.45(-4.95%)
Apr 22, 2004 9.890 9.890 8.671 9.100 15,900 +0.22(+2.48%)
Apr 21, 2004 8.640 8.890 8.600 8.880 8,400 +0.23(+2.66%)
Apr 20, 2004 9.125 9.250 8.500 8.650 51,000 -0.34(-3.78%)
Apr 19, 2004 9.030 9.100 8.760 8.990 46,300 -0.03(-0.33%)
Apr 16, 2004 9.130 9.250 8.790 9.020 25,100 -0.22(-2.38%)
Apr 15, 2004 8.950 9.250 8.920 9.240 17,800 -0.11(-1.18%)
Apr 14, 2004 8.900 9.490 8.800 9.350 38,900 +0.31(+3.43%)
Apr 13, 2004 8.670 9.600 8.640 9.040 58,000 -0.06(-0.66%)
Apr 12, 2004 8.400 9.170 8.350 9.100 19,700 +0.45(+5.20%)
Apr 08, 2004 9.289 9.289 8.640 8.650 11,100 -0.14(-1.59%)
Apr 07, 2004 9.840 9.840 8.710 8.790 21,200 -0.91(-9.38%)
Apr 06, 2004 9.160 9.750 9.160 9.700 19,500 +0.21(+2.21%)
Apr 05, 2004 9.000 9.550 8.811 9.490 61,500 +0.49(+5.44%)
Apr 02, 2004 8.725 9.000 8.600 9.000 36,400 +0.15(+1.69%)
Apr 01, 2004 9.000 9.000 8.530 8.850 21,900 -0.14(-1.56%)
Mar 31, 2004 9.000 9.000 8.800 8.990 17,900 -0.01(-0.11%)
Mar 30, 2004 8.851 9.000 8.850 9.000 10,100 +0.00(+0.00%)
Mar 29, 2004 8.700 9.000 8.550 9.000 15,200 +0.39(+4.53%)
Mar 26, 2004 8.600 8.700 8.500 8.610 10,700 +0.11(+1.29%)
Mar 25, 2004 8.570 8.570 8.500 8.500 1,100 -0.03(-0.35%)
Mar 24, 2004 8.710 8.740 8.520 8.530 3,000 -0.42(-4.69%)
Mar 23, 2004 9.050 9.120 8.680 8.950 64,000 -0.10(-1.10%)
Mar 22, 2004 8.840 9.050 8.750 9.050 53,700 +0.32(+3.67%)
Mar 19, 2004 7.560 9.000 7.400 8.730 78,800 +1.36(+18.45%)
Mar 18, 2004 7.180 7.540 7.180 7.370 6,600 +0.06(+0.82%)
Mar 17, 2004 7.330 7.380 7.020 7.310 13,700 +0.14(+1.95%)
Mar 16, 2004 7.400 8.130 6.990 7.170 44,600 -0.87(-10.82%)
Mar 15, 2004 8.150 8.170 7.900 8.040 9,600 -0.30(-3.60%)
Mar 12, 2004 8.010 8.730 7.950 8.340 20,500 +0.20(+2.46%)
Mar 11, 2004 8.325 8.500 8.130 8.140 17,100 -0.17(-2.05%)
Mar 10, 2004 8.000 8.650 7.950 8.310 36,700 -0.64(-7.15%)
Mar 09, 2004 9.000 9.000 8.650 8.950 15,800 +0.20(+2.29%)
Mar 08, 2004 8.740 9.000 8.620 8.750 13,500 -0.15(-1.69%)
Mar 05, 2004 8.440 9.480 8.440 8.900 23,300 +0.26(+3.01%)
Mar 04, 2004 8.700 8.800 8.430 8.640 21,100 -0.24(-2.70%)
Mar 03, 2004 9.430 9.660 8.440 8.880 38,400 -0.52(-5.53%)
Mar 02, 2004 9.010 10.00 9.000 9.400 297,900 +0.44(+4.91%)
Mar 01, 2004 8.590 9.530 8.280 8.960 16,600 +0.63(+7.56%)
Feb 27, 2004 8.250 8.500 7.960 8.330 8,100 +0.08(+0.97%)
Feb 26, 2004 7.510 8.390 7.510 8.250 12,100 -0.15(-1.79%)
Feb 25, 2004 7.550 8.400 7.550 8.400 12,100 +0.63(+8.11%)
Feb 24, 2004 7.750 7.950 7.750 7.770 7,900 -0.06(-0.77%)
Feb 23, 2004 7.750 7.950 7.750 7.830 8,500 +0.33(+4.37%)
Feb 20, 2004 7.820 7.899 7.500 7.502 17,500 -0.25(-3.20%)
Feb 19, 2004 7.672 8.000 7.620 7.750 16,600 +0.15(+1.97%)
Feb 18, 2004 7.300 7.690 7.100 7.600 24,400 +0.26(+3.54%)
Feb 17, 2004 7.200 7.940 7.200 7.340 27,400 +0.00(+0.00%)
Feb 13, 2004 7.970 7.970 7.100 7.340 23,900 +0.07(+0.98%)
Feb 12, 2004 7.010 7.750 7.005 7.269 37,900 -0.45(-5.84%)
Feb 11, 2004 7.710 7.939 7.650 7.720 23,200 -0.26(-3.26%)
Feb 10, 2004 7.950 8.050 7.560 7.980 24,900 -0.02(-0.25%)
Feb 09, 2004 7.000 8.390 6.990 8.000 95,100 -0.75(-8.57%)
Feb 06, 2004 8.750 8.989 8.750 8.750 5,600 +0.00(+0.00%)
Feb 05, 2004 8.550 8.790 8.550 8.750 29,300 -0.38(-4.16%)
Feb 04, 2004 9.150 9.459 9.000 9.130 8,800 -0.20(-2.14%)
Feb 03, 2004 9.460 9.680 9.000 9.330 11,100 +0.13(+1.41%)
Feb 02, 2004 9.200 9.370 9.000 9.200 18,400 +0.15(+1.66%)
Jan 30, 2004 9.420 9.420 9.000 9.050 11,200 -0.39(-4.13%)
Jan 29, 2004 9.650 9.740 9.400 9.440 19,100 -0.36(-3.67%)
Jan 28, 2004 9.860 9.990 9.700 9.800 34,600 -0.01(-0.11%)
Jan 27, 2004 9.430 10.00 9.420 9.811 139,300 +0.12(+1.25%)
Jan 26, 2004 9.750 10.00 9.290 9.690 92,300 -0.14(-1.42%)
Jan 23, 2004 10.05 10.05 9.800 9.830 127,500 -0.17(-1.70%)
Jan 22, 2004 9.950 10.50 9.500 10.00 93,400 +0.00(+0.00%)
Jan 21, 2004 8.970 10.13 8.710 10.00 117,500 +1.29(+14.81%)
Jan 20, 2004 8.700 9.000 8.250 8.710 17,700 +0.02(+0.23%)
Jan 16, 2004 8.350 8.700 8.330 8.690 27,900 +0.39(+4.70%)
Jan 15, 2004 8.020 8.500 8.020 8.300 18,000 +0.28(+3.49%)
Jan 14, 2004 8.150 8.429 8.020 8.020 27,937 -0.23(-2.79%)
Jan 13, 2004 7.710 8.390 7.710 8.250 40,180 +0.21(+2.61%)
Jan 12, 2004 8.010 8.440 8.000 8.040 20,107 -0.06(-0.74%)
Jan 09, 2004 7.940 8.400 7.810 8.100 58,752 +0.22(+2.79%)
Jan 08, 2004 8.030 8.150 7.510 7.880 41,083 +0.18(+2.34%)
Jan 07, 2004 9.170 9.520 7.360 7.700 174,982 -1.82(-19.12%)
Jan 06, 2004 9.890 9.890 9.270 9.520 81,700 -0.13(-1.35%)
Jan 05, 2004 9.990 11.79 7.600 9.650 261,500 +2.17(+29.01%)
Jan 02, 2004 6.420 7.770 6.400 7.480 160,900 +1.18(+18.73%)
Dec 31, 2003 5.790 6.550 5.670 6.300 33,000 +0.14(+2.27%)
Dec 30, 2003 5.990 6.350 5.990 6.160 11,397 +0.27(+4.58%)
Dec 29, 2003 5.500 6.000 5.500 5.890 19,869 +0.12(+2.08%)
Dec 26, 2003 5.560 5.770 5.560 5.770 4,700 +0.27(+4.91%)
Dec 24, 2003 5.650 5.700 5.500 5.500 6,130 -0.10(-1.79%)
Dec 23, 2003 5.650 5.650 5.520 5.600 21,868 +0.08(+1.45%)
Dec 22, 2003 5.440 5.700 5.440 5.520 28,254 +0.01(+0.18%)
Dec 19, 2003 5.400 6.000 5.340 5.510 31,476 +0.21(+3.96%)
Dec 18, 2003 5.290 5.500 5.210 5.300 24,122 +0.15(+2.91%)
Dec 17, 2003 5.100 5.290 5.100 5.150 20,800 +0.05(+0.98%)
Dec 16, 2003 5.000 5.230 5.000 5.100 17,512 +0.10(+2.00%)
Dec 15, 2003 4.910 5.160 4.910 5.000 15,499 +0.11(+2.25%)
Dec 12, 2003 4.950 4.950 4.750 4.890 2,600 -0.07(-1.41%)
Dec 11, 2003 4.990 4.990 4.900 4.960 4,400 +0.02(+0.40%)
Dec 10, 2003 4.800 4.980 4.800 4.940 4,225 +0.15(+3.13%)
Dec 09, 2003 5.000 5.000 4.790 4.790 13,043 -0.17(-3.43%)
Dec 08, 2003 4.750 5.200 4.590 4.960 28,910 +0.17(+3.55%)
Dec 05, 2003 4.800 4.790 4.570 4.790 2,100 -0.01(-0.21%)
Dec 04, 2003 4.820 4.860 4.600 4.800 3,079 -0.04(-0.83%)
Dec 03, 2003 4.500 4.840 4.500 4.840 7,300 +0.11(+2.33%)
Dec 02, 2003 4.630 4.730 4.350 4.730 4,212 +0.11(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.