Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.489 4.489 4.489 4.489 0 +0.00(+0.00%)
Nov 26, 2003 4.421 4.500 4.420 4.489 1,225 +0.08(+1.79%)
Nov 25, 2003 4.600 4.700 4.410 4.410 5,163 -0.21(-4.55%)
Nov 24, 2003 4.570 4.620 4.570 4.620 300 +0.02(+0.43%)
Nov 21, 2003 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 20, 2003 4.660 4.720 4.600 4.600 900 -0.05(-1.08%)
Nov 19, 2003 4.630 4.691 4.610 4.650 3,900 +0.11(+2.42%)
Nov 18, 2003 4.540 4.870 4.540 4.540 5,867 -0.21(-4.42%)
Nov 17, 2003 4.680 4.790 4.670 4.750 2,900 -0.13(-2.66%)
Nov 14, 2003 4.690 4.880 4.690 4.880 1,131 +0.02(+0.43%)
Nov 13, 2003 4.650 4.859 4.570 4.859 4,268 +0.17(+3.60%)
Nov 12, 2003 4.730 4.730 4.690 4.690 600 +0.04(+0.86%)
Nov 11, 2003 4.740 4.740 4.650 4.650 2,605 -0.04(-0.85%)
Nov 10, 2003 4.650 4.880 4.640 4.690 7,100 +0.19(+4.22%)
Nov 07, 2003 4.620 4.820 4.500 4.500 8,850 +0.00(+0.00%)
Nov 06, 2003 4.520 4.720 4.500 4.500 10,303 +0.00(+0.00%)
Nov 05, 2003 4.549 4.771 4.500 4.500 3,434 -0.19(-4.07%)
Nov 04, 2003 4.559 4.760 4.559 4.691 2,500 +0.14(+3.12%)
Nov 03, 2003 4.600 4.759 4.540 4.549 1,500 -0.06(-1.32%)
Oct 31, 2003 4.670 4.780 4.610 4.610 900 -0.09(-1.91%)
Oct 30, 2003 4.670 4.700 4.700 4.700 3,500 +0.03(+0.64%)
Oct 29, 2003 4.650 4.670 4.460 4.670 4,100 +0.16(+3.52%)
Oct 28, 2003 4.649 4.649 4.340 4.511 6,400 +0.06(+1.37%)
Oct 27, 2003 4.451 4.510 4.450 4.450 1,200 -0.06(-1.33%)
Oct 24, 2003 4.510 4.510 4.510 4.510 100 +0.10(+2.27%)
Oct 23, 2003 4.520 4.520 4.410 4.410 2,800 -0.22(-4.75%)
Oct 22, 2003 4.630 4.641 4.630 4.630 1,700 -0.03(-0.64%)
Oct 21, 2003 4.800 4.800 4.640 4.660 4,700 -0.04(-0.85%)
Oct 20, 2003 4.890 4.950 4.700 4.700 18,300 -0.22(-4.47%)
Oct 17, 2003 5.100 5.149 4.780 4.920 40,499 -0.31(-5.93%)
Oct 16, 2003 4.680 4.800 4.600 5.230 32,001 +0.55(+11.75%)
Oct 15, 2003 4.110 4.680 4.110 4.680 16,900 +0.50(+11.96%)
Oct 14, 2003 4.040 4.180 4.040 4.180 1,500 +0.13(+3.18%)
Oct 13, 2003 4.260 4.260 4.051 4.051 18,100 -0.05(-1.20%)
Oct 10, 2003 4.100 4.100 4.100 4.100 400 +0.00(+0.00%)
Oct 09, 2003 4.010 4.100 3.980 4.100 4,700 +0.06(+1.49%)
Oct 08, 2003 3.910 4.040 3.890 4.040 19,000 -0.01(-0.25%)
Oct 07, 2003 4.050 4.050 4.030 4.050 2,300 +0.15(+3.85%)
Oct 06, 2003 3.900 3.900 3.890 3.900 1,325 +0.00(+0.00%)
Oct 03, 2003 3.900 3.950 3.900 3.900 20,000 -0.19(-4.65%)
Oct 02, 2003 3.980 4.090 3.860 4.090 46,800 +0.09(+2.25%)
Oct 01, 2003 4.010 4.010 3.800 4.000 70,600 +0.00(+0.00%)
Sep 30, 2003 4.190 4.190 4.000 4.000 1,400 -0.06(-1.48%)
Sep 29, 2003 4.010 4.060 4.010 4.060 900 +0.05(+1.25%)
Sep 26, 2003 4.100 4.100 4.010 4.010 1,500 -0.16(-3.84%)
Sep 25, 2003 4.090 4.170 4.060 4.170 6,800 +0.22(+5.57%)
Sep 24, 2003 3.810 4.000 3.810 3.950 4,300 +0.09(+2.33%)
Sep 23, 2003 4.210 4.210 3.850 3.860 105,550 -0.36(-8.53%)
Sep 22, 2003 4.020 4.260 4.020 4.220 20,800 +0.32(+8.21%)
Sep 19, 2003 3.810 3.960 3.810 3.900 9,400 +0.15(+4.00%)
Sep 18, 2003 3.646 3.760 3.521 3.750 7,400 +0.09(+2.46%)
Sep 17, 2003 3.660 3.660 3.660 3.660 1,000 +0.04(+1.10%)
Sep 16, 2003 3.488 3.620 3.480 3.620 6,700 +0.11(+3.13%)
Sep 15, 2003 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Sep 12, 2003 3.250 3.510 3.250 3.510 9,500 +0.01(+0.29%)
Sep 11, 2003 3.360 3.500 3.310 3.500 8,000 +0.21(+6.38%)
Sep 10, 2003 3.220 3.310 3.160 3.290 6,100 +0.07(+2.17%)
Sep 09, 2003 3.150 3.220 3.150 3.220 6,400 +0.07(+2.22%)
Sep 08, 2003 3.110 3.150 3.000 3.150 15,700 -0.01(-0.32%)
Sep 05, 2003 3.260 3.270 3.160 3.160 7,700 -0.22(-6.51%)
Sep 04, 2003 3.500 3.500 3.290 3.380 12,700 -0.02(-0.59%)
Sep 03, 2003 3.270 3.470 3.270 3.400 47,000 +0.13(+3.98%)
Sep 02, 2003 3.260 3.270 3.250 3.270 7,300 +0.01(+0.31%)
Aug 29, 2003 3.260 3.260 3.260 3.260 3,500 +0.18(+5.84%)
Aug 28, 2003 3.080 3.080 3.080 3.080 1,900 -0.01(-0.32%)
Aug 27, 2003 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Aug 26, 2003 3.090 3.090 3.090 3.090 100 -0.16(-4.92%)
Aug 25, 2003 3.250 3.250 3.250 3.250 300 +0.00(+0.00%)
Aug 22, 2003 3.250 3.250 3.230 3.250 2,600 +0.03(+0.93%)
Aug 21, 2003 3.050 3.220 3.010 3.220 10,800 +0.09(+2.88%)
Aug 20, 2003 3.180 3.180 3.130 3.130 1,200 -0.06(-1.88%)
Aug 19, 2003 3.160 3.190 3.160 3.190 3,700 +0.13(+4.25%)
Aug 18, 2003 3.100 3.240 3.060 3.060 75,700 +0.04(+1.32%)
Aug 15, 2003 3.100 3.100 3.020 3.020 2,000 -0.23(-7.08%)
Aug 14, 2003 3.180 3.250 3.180 3.250 1,600 +0.05(+1.56%)
Aug 13, 2003 3.120 3.200 3.110 3.200 5,700 +0.03(+0.98%)
Aug 12, 2003 2.910 3.169 2.910 3.169 2,600 -0.00(-0.03%)
Aug 11, 2003 3.130 3.170 3.100 3.170 5,400 +0.15(+4.97%)
Aug 08, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Aug 07, 2003 3.020 3.020 3.020 3.020 500 -0.10(-3.21%)
Aug 06, 2003 3.120 3.120 3.120 3.120 600 +0.01(+0.32%)
Aug 05, 2003 2.990 3.250 2.910 3.110 31,500 -0.02(-0.64%)
Aug 04, 2003 3.140 3.140 3.050 3.130 1,900 +0.13(+4.33%)
Aug 01, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 31, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 30, 2003 3.090 3.100 3.000 3.000 22,200 -0.11(-3.54%)
Jul 29, 2003 3.110 3.230 3.110 3.110 1,500 -0.09(-2.81%)
Jul 28, 2003 3.090 3.230 3.030 3.200 8,700 -0.06(-1.84%)
Jul 25, 2003 3.030 3.340 3.030 3.260 1,500 +0.12(+3.82%)
Jul 24, 2003 3.250 3.280 3.020 3.140 10,300 -0.14(-4.24%)
Jul 23, 2003 3.279 3.279 3.279 3.279 100 -0.12(-3.56%)
Jul 22, 2003 3.369 3.400 3.300 3.400 1,200 +0.25(+7.94%)
Jul 21, 2003 3.150 3.450 3.120 3.150 6,800 -0.01(-0.32%)
Jul 18, 2003 3.250 3.250 3.150 3.160 5,100 -0.09(-2.77%)
Jul 17, 2003 3.240 3.300 3.160 3.250 1,400 +0.10(+3.17%)
Jul 16, 2003 3.150 3.150 3.140 3.150 1,300 -0.00(-0.03%)
Jul 15, 2003 3.151 3.151 3.151 3.151 0 +0.00(+0.00%)
Jul 14, 2003 3.151 3.151 3.151 3.151 400 -0.10(-3.05%)
Jul 11, 2003 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 10, 2003 3.160 3.250 3.160 3.250 1,000 +0.00(+0.00%)
Jul 09, 2003 3.161 3.250 3.161 3.250 8,200 -0.01(-0.31%)
Jul 08, 2003 3.260 3.260 3.260 3.260 400 +0.06(+1.87%)
Jul 07, 2003 3.110 3.210 3.110 3.200 3,000 -0.02(-0.62%)
Jul 03, 2003 3.220 3.220 3.220 3.220 1,400 +0.05(+1.58%)
Jul 02, 2003 3.160 3.180 3.160 3.170 12,600 +0.01(+0.32%)
Jul 01, 2003 3.160 3.160 3.160 3.160 700 -0.07(-2.17%)
Jun 30, 2003 3.140 3.230 3.140 3.230 2,200 -0.02(-0.62%)
Jun 27, 2003 3.270 3.290 3.250 3.250 1,700 +0.10(+3.17%)
Jun 26, 2003 3.100 3.150 3.100 3.150 4,100 +0.02(+0.64%)
Jun 25, 2003 3.100 3.130 3.100 3.130 900 -0.02(-0.63%)
Jun 24, 2003 3.140 3.150 3.140 3.150 1,000 +0.06(+1.94%)
Jun 23, 2003 3.140 3.170 3.090 3.090 2,400 -0.12(-3.74%)
Jun 20, 2003 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Jun 19, 2003 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Jun 18, 2003 3.220 3.220 3.170 3.210 3,700 -0.05(-1.53%)
Jun 17, 2003 3.370 3.370 3.260 3.260 1,800 +0.06(+1.87%)
Jun 16, 2003 3.450 3.450 3.200 3.200 3,100 -0.19(-5.60%)
Jun 13, 2003 3.250 3.390 3.200 3.390 11,200 +0.04(+1.19%)
Jun 12, 2003 3.330 3.460 3.260 3.350 14,200 -0.10(-2.90%)
Jun 11, 2003 3.660 3.680 3.450 3.450 6,700 -0.20(-5.48%)
Jun 10, 2003 3.650 3.650 3.650 3.650 100 -0.10(-2.67%)
Jun 09, 2003 3.510 3.750 3.370 3.750 9,100 +0.24(+6.84%)
Jun 06, 2003 3.350 3.760 3.310 3.510 16,900 +0.16(+4.71%)
Jun 05, 2003 3.180 3.352 3.180 3.352 1,300 -0.01(-0.24%)
Jun 04, 2003 3.150 3.360 2.950 3.360 23,800 +0.17(+5.33%)
Jun 03, 2003 2.840 3.600 2.810 3.190 32,000 -0.31(-8.86%)
Jun 02, 2003 3.490 3.870 3.250 3.500 26,900 +0.10(+2.94%)
May 30, 2003 2.890 3.640 2.800 3.400 76,100 +0.65(+23.64%)
May 29, 2003 2.490 2.890 2.450 2.750 49,300 +0.51(+22.77%)
May 28, 2003 2.910 2.910 2.240 2.240 18,400 -0.13(-5.49%)
May 27, 2003 1.960 2.370 1.950 2.370 27,000 +0.58(+32.40%)
May 23, 2003 1.720 2.000 1.700 1.790 158,800 +0.04(+2.34%)
May 22, 2003 1.770 1.770 1.700 1.749 5,500 -0.02(-1.19%)
May 21, 2003 1.790 1.790 1.770 1.770 1,900 -0.18(-9.23%)
May 20, 2003 1.840 1.950 1.840 1.950 200 +0.11(+5.98%)
May 19, 2003 1.800 1.840 1.770 1.840 3,500 +0.00(+0.00%)
May 16, 2003 1.800 1.840 1.800 1.840 2,800 -0.09(-4.66%)
May 15, 2003 1.790 1.930 1.790 1.930 500 +0.06(+3.21%)
May 14, 2003 1.870 1.870 1.780 1.870 700 +0.09(+5.06%)
May 13, 2003 1.700 1.970 1.700 1.780 2,100 -0.09(-4.81%)
May 12, 2003 2.020 2.020 1.770 1.870 7,300 -0.09(-4.59%)
May 09, 2003 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
May 08, 2003 1.960 1.960 1.960 1.960 500 -0.14(-6.67%)
May 07, 2003 1.950 2.180 1.950 2.100 4,900 +0.13(+6.60%)
May 06, 2003 2.050 2.050 1.970 1.970 2,600 -0.02(-1.01%)
May 05, 2003 2.000 2.000 1.980 1.990 1,200 -0.18(-8.29%)
May 02, 2003 2.230 2.230 2.170 2.170 2,400 +0.00(+0.00%)
May 01, 2003 2.000 2.170 2.000 2.170 700 +0.17(+8.50%)
Apr 30, 2003 2.000 2.000 2.000 2.000 2,400 -0.17(-7.83%)
Apr 29, 2003 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 28, 2003 2.150 2.170 2.150 2.170 900 +0.00(+0.00%)
Apr 25, 2003 2.170 2.170 2.060 2.170 3,100 +0.00(+0.00%)
Apr 24, 2003 2.170 2.170 2.060 2.170 2,500 +0.16(+7.96%)
Apr 23, 2003 2.000 2.170 1.940 2.010 9,500 -0.16(-7.37%)
Apr 22, 2003 1.600 2.170 1.600 2.170 3,000 +0.20(+10.15%)
Apr 21, 2003 2.160 2.200 1.970 1.970 700 -0.04(-1.99%)
Apr 17, 2003 2.010 2.010 2.010 2.010 100 -0.19(-8.64%)
Apr 16, 2003 2.200 2.200 2.050 2.200 4,800 +0.00(+0.00%)
Apr 15, 2003 1.950 2.200 1.650 2.200 15,500 +0.33(+17.65%)
Apr 14, 2003 1.760 1.870 1.710 1.870 5,500 +0.17(+10.00%)
Apr 11, 2003 1.690 1.710 1.680 1.700 9,900 +0.05(+3.03%)
Apr 10, 2003 1.690 1.700 1.530 1.650 600 -0.03(-1.79%)
Apr 09, 2003 1.700 1.700 1.530 1.680 39,600 +0.07(+4.35%)
Apr 08, 2003 1.690 1.710 1.610 1.610 38,900 -0.10(-5.85%)
Apr 07, 2003 1.650 1.710 1.600 1.710 106,900 +0.01(+0.59%)
Apr 04, 2003 1.700 1.700 1.650 1.700 900 +0.05(+3.03%)
Apr 03, 2003 1.700 1.700 1.650 1.650 600 +0.11(+7.14%)
Apr 02, 2003 1.710 1.710 1.530 1.540 2,500 +0.01(+0.65%)
Apr 01, 2003 1.600 1.600 1.530 1.530 600 -0.07(-4.38%)
Mar 31, 2003 1.610 1.610 1.600 1.600 4,200 -0.11(-6.43%)
Mar 28, 2003 1.600 1.710 1.600 1.710 2,000 +0.16(+10.32%)
Mar 27, 2003 1.660 1.710 1.550 1.550 5,100 -0.16(-9.36%)
Mar 26, 2003 1.710 1.710 1.660 1.710 400 +0.05(+3.01%)
Mar 25, 2003 1.650 1.710 1.650 1.660 400 -0.05(-2.92%)
Mar 24, 2003 1.670 1.710 1.650 1.710 1,300 +0.04(+2.40%)
Mar 21, 2003 1.680 1.710 1.670 1.670 8,200 -0.01(-0.60%)
Mar 20, 2003 1.590 1.680 1.590 1.680 700 -0.02(-1.18%)
Mar 19, 2003 1.590 1.700 1.590 1.700 200 +0.00(+0.00%)
Mar 18, 2003 1.580 1.700 1.580 1.700 300 +0.12(+7.59%)
Mar 17, 2003 1.580 1.700 1.580 1.580 15,200 +0.00(+0.00%)
Mar 14, 2003 1.580 1.710 1.570 1.580 1,900 -0.11(-6.51%)
Mar 13, 2003 1.640 1.710 1.530 1.690 5,500 +0.06(+3.68%)
Mar 12, 2003 1.530 1.650 1.530 1.630 900 +0.08(+5.16%)
Mar 11, 2003 1.540 1.700 1.540 1.550 5,700 +0.10(+6.90%)
Mar 10, 2003 1.690 1.700 1.100 1.450 24,400 -0.29(-16.67%)
Mar 07, 2003 1.730 1.840 1.700 1.740 21,200 +0.02(+1.16%)
Mar 06, 2003 1.820 1.820 1.680 1.720 1,700 -0.10(-5.75%)
Mar 05, 2003 1.825 1.825 1.825 1.825 200 +0.11(+6.73%)
Mar 04, 2003 1.710 1.780 1.710 1.710 1,300 +0.00(+0.00%)
Mar 03, 2003 1.620 1.890 1.460 1.710 6,800 +0.02(+1.18%)
Feb 28, 2003 1.840 1.840 1.690 1.690 200 -0.16(-8.65%)
Feb 27, 2003 1.790 1.850 1.640 1.850 9,800 +0.20(+12.12%)
Feb 26, 2003 1.830 1.830 1.650 1.650 200 -0.05(-2.94%)
Feb 25, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 24, 2003 1.830 1.830 1.640 1.700 12,600 +0.10(+6.25%)
Feb 21, 2003 1.880 1.880 1.600 1.600 11,600 -0.32(-16.67%)
Feb 20, 2003 1.920 1.980 1.920 1.920 1,800 +0.03(+1.59%)
Feb 19, 2003 1.890 1.890 1.890 1.890 300 +0.00(+0.00%)
Feb 18, 2003 1.870 1.890 1.851 1.890 2,000 +0.02(+1.07%)
Feb 14, 2003 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 13, 2003 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 12, 2003 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 11, 2003 1.920 1.920 1.870 1.870 7,900 +0.01(+0.54%)
Feb 10, 2003 1.940 1.940 1.850 1.860 15,800 -0.21(-10.14%)
Feb 07, 2003 1.920 2.070 1.920 2.070 600 +0.16(+8.38%)
Feb 06, 2003 1.910 1.910 1.910 1.910 100 -0.01(-0.52%)
Feb 05, 2003 2.150 2.150 1.920 1.920 2,000 -0.38(-16.49%)
Feb 04, 2003 2.230 2.299 2.170 2.299 3,700 +0.42(+22.29%)
Feb 03, 2003 2.070 2.070 1.880 1.880 600 +0.01(+0.53%)
Jan 31, 2003 1.870 2.070 1.870 1.870 700 +0.00(+0.00%)
Jan 30, 2003 1.930 2.070 1.870 1.870 2,300 -0.06(-3.11%)
Jan 29, 2003 1.930 2.080 1.930 1.930 3,300 +0.00(+0.00%)
Jan 28, 2003 2.070 2.070 1.880 1.930 1,100 +0.02(+1.05%)
Jan 27, 2003 2.110 2.110 1.900 1.910 4,200 -0.08(-4.02%)
Jan 24, 2003 2.100 2.140 1.990 1.990 4,500 -0.23(-10.36%)
Jan 23, 2003 2.110 2.220 2.110 2.220 400 +0.09(+4.23%)
Jan 22, 2003 2.230 2.230 2.130 2.130 200 -0.02(-0.93%)
Jan 21, 2003 2.220 2.250 2.060 2.150 4,800 +0.10(+4.88%)
Jan 17, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jan 16, 2003 2.120 2.120 2.050 2.050 1,900 +0.00(+0.00%)
Jan 15, 2003 2.060 2.110 2.050 2.050 700 -0.01(-0.49%)
Jan 14, 2003 2.060 2.110 2.060 2.060 1,900 +0.01(+0.49%)
Jan 13, 2003 2.060 2.060 2.050 2.050 1,500 +0.00(+0.00%)
Jan 10, 2003 2.200 2.250 2.050 2.050 4,100 -0.13(-5.96%)
Jan 09, 2003 2.100 2.180 2.050 2.180 4,600 +0.03(+1.40%)
Jan 08, 2003 2.140 2.150 2.110 2.150 900 +0.01(+0.47%)
Jan 07, 2003 2.140 2.140 2.110 2.140 2,300 +0.02(+0.94%)
Jan 06, 2003 2.200 2.200 2.110 2.120 3,800 -0.11(-4.93%)
Jan 03, 2003 2.220 2.230 2.150 2.230 2,800 -0.02(-0.67%)
Jan 02, 2003 2.250 2.250 2.245 2.245 6,100 -0.00(-0.22%)
Dec 31, 2002 2.240 2.250 2.240 2.250 1,100 +0.04(+1.81%)
Dec 30, 2002 2.210 2.240 2.210 2.210 7,700 +0.10(+4.74%)
Dec 27, 2002 2.170 2.250 2.020 2.110 12,000 -0.14(-6.22%)
Dec 26, 2002 2.450 2.580 2.230 2.250 13,100 -0.34(-13.13%)
Dec 24, 2002 2.370 2.590 2.370 2.590 1,200 +0.20(+8.32%)
Dec 23, 2002 2.250 2.409 2.250 2.391 2,900 -0.02(-0.75%)
Dec 20, 2002 2.250 2.409 2.250 2.409 800 -0.09(-3.64%)
Dec 19, 2002 2.410 2.500 2.300 2.500 6,300 -0.05(-1.96%)
Dec 18, 2002 2.580 2.580 2.450 2.550 3,800 +0.02(+0.79%)
Dec 17, 2002 2.410 2.530 2.410 2.530 300 +0.12(+4.98%)
Dec 16, 2002 2.730 2.730 2.300 2.410 6,900 +0.07(+2.99%)
Dec 13, 2002 2.340 2.340 2.340 2.340 1,800 -0.01(-0.43%)
Dec 12, 2002 2.430 2.430 2.300 2.350 4,500 -0.18(-7.11%)
Dec 11, 2002 2.440 2.530 2.440 2.530 300 +0.00(+0.00%)
Dec 10, 2002 2.520 2.530 2.520 2.530 1,100 +0.00(+0.00%)
Dec 09, 2002 2.330 2.530 2.330 2.530 200 +0.17(+7.20%)
Dec 06, 2002 2.300 2.360 1.960 2.360 3,800 -0.16(-6.35%)
Dec 05, 2002 2.320 2.520 2.320 2.520 1,400 +0.20(+8.62%)
Dec 04, 2002 2.440 2.440 2.300 2.320 9,700 -0.18(-7.20%)
Dec 03, 2002 2.780 2.780 2.500 2.500 9,900 -0.30(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.