Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.27 11.37 11.05 11.28 178,099 -0.28(-2.42%)
Nov 29, 2010 11.49 11.58 11.19 11.56 67,077 -0.03(-0.26%)
Nov 26, 2010 11.42 11.74 11.30 11.59 27,863 +0.08(+0.70%)
Nov 24, 2010 11.18 11.51 11.51 11.51 124,530 +0.46(+4.16%)
Nov 23, 2010 10.95 11.09 10.89 11.05 94,841 -0.07(-0.63%)
Nov 22, 2010 10.96 11.21 10.95 11.12 70,213 +0.00(+0.00%)
Nov 19, 2010 10.98 11.17 10.83 11.12 51,149 +0.14(+1.28%)
Nov 18, 2010 10.77 11.12 10.72 10.98 60,766 +0.38(+3.58%)
Nov 17, 2010 10.81 10.81 10.47 10.60 47,169 -0.19(-1.76%)
Nov 16, 2010 10.96 10.97 10.71 10.79 93,505 -0.29(-2.62%)
Nov 15, 2010 11.20 11.20 10.95 11.08 85,999 -0.05(-0.45%)
Nov 12, 2010 11.25 11.41 11.09 11.13 58,529 -0.26(-2.28%)
Nov 11, 2010 11.42 11.50 11.26 11.39 63,154 -0.22(-1.89%)
Nov 10, 2010 11.34 11.65 11.03 11.61 106,107 +0.29(+2.56%)
Nov 09, 2010 11.40 11.47 11.17 11.32 163,305 -0.13(-1.14%)
Nov 08, 2010 11.38 11.47 11.12 11.45 126,973 -0.22(-1.89%)
Nov 05, 2010 11.38 11.76 11.02 11.67 111,818 +0.27(+2.37%)
Nov 04, 2010 10.76 11.43 10.76 11.40 197,727 +0.87(+8.26%)
Nov 03, 2010 10.38 10.57 10.12 10.53 98,380 +0.11(+1.06%)
Nov 02, 2010 10.22 10.47 10.10 10.42 88,867 +0.21(+2.06%)
Nov 01, 2010 10.55 10.55 10.08 10.21 82,707 -0.37(-3.50%)
Oct 29, 2010 10.56 10.71 10.43 10.58 49,646 -0.06(-0.56%)
Oct 28, 2010 10.50 10.72 10.32 10.64 41,980 +0.21(+2.01%)
Oct 27, 2010 10.31 10.48 10.22 10.43 44,912 +0.10(+0.97%)
Oct 25, 2010 10.02 10.44 10.02 10.33 51,443 +0.40(+4.03%)
Oct 22, 2010 9.830 9.940 9.690 9.930 58,035 +0.09(+0.91%)
Oct 21, 2010 10.01 10.13 9.650 9.840 77,164 -0.08(-0.81%)
Oct 20, 2010 9.860 10.08 9.830 9.920 87,045 +0.15(+1.54%)
Oct 19, 2010 10.30 10.35 9.670 9.770 139,853 -0.79(-7.48%)
Oct 18, 2010 10.61 10.74 10.48 10.56 48,044 +0.03(+0.28%)
Oct 15, 2010 10.27 10.65 10.07 10.53 109,814 +0.42(+4.15%)
Oct 14, 2010 9.960 10.11 9.910 10.11 65,238 +0.11(+1.10%)
Oct 13, 2010 9.950 10.07 9.850 10.00 96,530 +0.06(+0.60%)
Oct 12, 2010 9.780 9.970 9.700 9.940 50,834 +0.09(+0.91%)
Oct 11, 2010 9.910 9.970 9.830 9.850 44,697 -0.04(-0.40%)
Oct 08, 2010 9.700 9.960 9.432 9.890 46,007 +0.22(+2.28%)
Oct 07, 2010 9.760 9.820 9.620 9.670 45,026 +0.01(+0.10%)
Oct 06, 2010 9.750 9.780 9.570 9.660 75,208 -0.11(-1.13%)
Oct 05, 2010 9.310 9.850 9.170 9.770 104,983 +0.60(+6.54%)
Oct 04, 2010 9.150 9.250 8.960 9.170 96,682 -0.03(-0.33%)
Oct 01, 2010 9.280 9.280 8.970 9.200 72,662 +0.06(+0.66%)
Sep 30, 2010 9.330 9.370 9.110 9.140 153,219 -0.10(-1.08%)
Sep 29, 2010 9.040 9.330 8.868 9.240 85,275 +0.14(+1.54%)
Sep 28, 2010 9.230 9.230 8.820 9.100 276,939 -0.08(-0.87%)
Sep 27, 2010 9.550 9.550 9.100 9.180 202,865 -0.53(-5.46%)
Sep 24, 2010 9.230 9.760 9.150 9.710 113,264 +0.63(+6.94%)
Sep 23, 2010 8.960 9.270 8.945 9.080 79,853 +0.07(+0.78%)
Sep 22, 2010 9.070 9.130 8.940 9.010 87,241 -0.14(-1.53%)
Sep 21, 2010 9.020 9.290 8.880 9.150 86,970 +0.16(+1.78%)
Sep 20, 2010 8.740 9.010 8.600 8.990 84,264 +0.28(+3.21%)
Sep 17, 2010 8.920 9.020 8.650 8.710 244,235 -0.17(-1.91%)
Sep 15, 2010 8.570 8.920 8.570 8.880 198,628 +0.24(+2.78%)
Sep 14, 2010 8.800 8.800 8.620 8.640 84,352 -0.17(-1.93%)
Sep 13, 2010 8.720 8.830 8.610 8.810 101,722 +0.22(+2.56%)
Sep 10, 2010 8.690 8.770 8.470 8.590 77,217 +0.02(+0.23%)
Sep 09, 2010 8.810 8.830 8.460 8.570 125,429 -0.12(-1.38%)
Sep 08, 2010 8.710 8.780 8.630 8.690 177,832 +0.03(+0.35%)
Sep 07, 2010 9.170 9.170 8.610 8.660 368,464 -0.53(-5.77%)
Sep 03, 2010 9.150 9.260 8.940 9.190 81,743 +0.19(+2.11%)
Sep 02, 2010 9.060 9.090 8.925 9.000 171,112 -0.10(-1.10%)
Sep 01, 2010 8.860 9.100 8.840 9.100 121,890 +0.42(+4.84%)
Aug 31, 2010 8.430 8.930 8.430 8.680 131,813 -0.19(-2.14%)
Aug 30, 2010 9.120 9.300 8.870 8.870 143,417 -0.31(-3.38%)
Aug 27, 2010 8.870 9.200 8.700 9.180 140,641 +0.45(+5.15%)
Aug 26, 2010 8.970 9.000 8.720 8.730 75,707 -0.21(-2.35%)
Aug 25, 2010 8.570 8.960 8.440 8.940 117,937 +0.30(+3.47%)
Aug 24, 2010 8.750 8.855 8.610 8.640 70,327 -0.28(-3.14%)
Aug 23, 2010 9.060 9.150 8.880 8.920 211,851 -0.06(-0.67%)
Aug 20, 2010 8.850 9.170 8.850 8.980 220,369 +0.08(+0.90%)
Aug 19, 2010 8.930 9.120 8.740 8.900 186,799 -0.10(-1.11%)
Aug 18, 2010 8.860 9.190 8.680 9.000 131,873 +0.15(+1.69%)
Aug 17, 2010 8.530 8.880 8.300 8.850 441,639 +0.45(+5.36%)
Aug 16, 2010 8.390 8.580 8.260 8.400 113,322 -0.08(-0.94%)
Aug 13, 2010 8.680 8.690 8.410 8.480 147,555 -0.26(-2.97%)
Aug 12, 2010 8.600 8.760 8.525 8.740 88,602 -0.06(-0.68%)
Aug 11, 2010 8.820 9.070 8.740 8.800 139,949 -0.19(-2.11%)
Aug 10, 2010 9.130 9.200 8.910 8.990 85,076 -0.30(-3.23%)
Aug 09, 2010 9.120 9.340 9.060 9.290 119,490 +0.25(+2.77%)
Aug 06, 2010 8.780 9.140 8.780 9.040 106,031 +0.14(+1.57%)
Aug 05, 2010 8.480 8.930 8.480 8.900 76,078 +0.37(+4.34%)
Aug 04, 2010 8.310 8.620 8.250 8.530 114,764 +0.23(+2.77%)
Aug 03, 2010 8.560 8.660 8.280 8.300 92,098 -0.33(-3.82%)
Aug 02, 2010 8.840 8.870 8.540 8.630 86,306 -0.02(-0.23%)
Jul 30, 2010 8.240 8.720 8.160 8.650 80,381 +0.24(+2.85%)
Jul 29, 2010 8.470 8.580 8.200 8.410 61,269 +0.01(+0.12%)
Jul 28, 2010 8.480 8.650 8.300 8.400 110,198 -0.13(-1.52%)
Jul 27, 2010 8.980 9.050 8.490 8.530 98,506 -0.33(-3.72%)
Jul 26, 2010 8.710 8.900 8.600 8.860 99,504 +0.22(+2.55%)
Jul 23, 2010 8.260 8.680 8.180 8.640 124,300 +0.36(+4.35%)
Jul 22, 2010 8.400 8.430 8.270 8.280 125,640 +0.00(+0.00%)
Jul 21, 2010 8.450 8.560 8.190 8.280 136,168 -0.11(-1.31%)
Jul 20, 2010 8.370 8.450 8.250 8.390 124,840 -0.14(-1.64%)
Jul 19, 2010 8.410 8.550 8.240 8.530 70,743 +0.18(+2.16%)
Jul 16, 2010 8.860 8.860 8.300 8.350 115,060 -0.61(-6.81%)
Jul 15, 2010 8.840 9.000 8.590 8.960 102,129 +0.09(+1.01%)
Jul 14, 2010 8.650 8.960 8.640 8.870 85,104 +0.14(+1.60%)
Jul 13, 2010 9.030 9.050 8.710 8.730 173,418 -0.15(-1.69%)
Jul 12, 2010 8.910 9.220 8.800 8.880 114,989 -0.09(-1.00%)
Jul 09, 2010 8.610 8.970 8.610 8.970 83,444 +0.33(+3.82%)
Jul 08, 2010 8.480 8.689 8.440 8.640 83,723 +0.26(+3.10%)
Jul 07, 2010 8.230 8.430 8.210 8.380 100,525 +0.17(+2.07%)
Jul 06, 2010 8.710 8.960 8.180 8.210 121,883 -0.38(-4.42%)
Jul 02, 2010 8.660 8.680 8.340 8.590 91,348 +0.03(+0.35%)
Jul 01, 2010 8.880 9.000 8.330 8.560 113,926 -0.35(-3.93%)
Jun 30, 2010 8.920 9.230 8.860 8.910 106,816 -0.05(-0.56%)
Jun 29, 2010 9.440 9.510 8.870 8.960 108,664 -0.75(-7.72%)
Jun 25, 2010 9.540 9.797 9.510 9.710 986,409 +0.22(+2.32%)
Jun 24, 2010 9.780 9.780 9.440 9.490 79,614 -0.39(-3.95%)
Jun 23, 2010 9.870 10.09 9.850 9.880 62,790 -0.02(-0.20%)
Jun 22, 2010 10.04 10.33 9.850 9.900 93,303 -0.12(-1.20%)
Jun 21, 2010 10.76 10.79 9.970 10.02 160,907 -0.61(-5.74%)
Jun 18, 2010 10.70 10.81 10.39 10.63 187,855 +0.00(+0.00%)
Jun 17, 2010 10.92 10.92 10.48 10.63 105,909 -0.18(-1.67%)
Jun 16, 2010 10.55 10.88 10.47 10.81 125,361 +0.29(+2.76%)
Jun 15, 2010 10.21 10.58 10.04 10.52 156,962 +0.45(+4.47%)
Jun 14, 2010 10.30 10.46 10.01 10.07 129,734 -0.14(-1.37%)
Jun 11, 2010 9.630 10.24 9.420 10.21 382,688 +0.39(+3.92%)
Jun 10, 2010 9.650 9.850 9.460 9.825 243,963 +0.33(+3.53%)
Jun 09, 2010 9.950 10.15 9.430 9.490 270,539 -0.33(-3.36%)
Jun 08, 2010 9.760 9.890 9.600 9.820 112,638 +0.09(+0.92%)
Jun 07, 2010 10.18 10.32 9.705 9.730 182,512 -0.42(-4.14%)
Jun 04, 2010 10.50 10.65 10.08 10.15 117,482 -0.68(-6.30%)
Jun 03, 2010 10.66 10.87 10.59 10.83 102,583 +0.26(+2.48%)
Jun 02, 2010 9.990 10.58 9.760 10.57 152,044 +0.61(+6.12%)
Jun 01, 2010 10.57 10.70 9.950 9.960 239,852 -0.71(-6.65%)
May 28, 2010 10.73 10.98 10.65 10.67 118,604 -0.06(-0.56%)
May 27, 2010 10.55 10.75 10.40 10.73 115,903 +0.45(+4.38%)
May 26, 2010 10.12 10.60 10.12 10.28 253,196 +0.21(+2.09%)
May 25, 2010 9.710 10.12 9.510 10.07 402,247 +0.09(+0.90%)
May 24, 2010 10.08 10.17 9.700 9.980 337,415 -0.10(-0.99%)
May 21, 2010 10.15 10.47 10.07 10.08 507,402 -0.26(-2.51%)
May 20, 2010 10.83 11.24 10.32 10.34 428,842 -1.17(-10.17%)
May 19, 2010 11.53 11.74 11.27 11.51 127,940 -0.06(-0.52%)
May 18, 2010 11.90 11.90 11.55 11.57 102,566 -0.18(-1.53%)
May 17, 2010 11.84 12.06 11.41 11.75 165,080 +0.03(+0.26%)
May 14, 2010 11.64 11.73 11.49 11.72 81,855 +0.00(+0.00%)
May 13, 2010 11.56 11.82 11.44 11.72 123,608 +0.08(+0.69%)
May 12, 2010 11.51 11.75 11.46 11.64 173,904 +0.13(+1.13%)
May 11, 2010 11.79 11.84 11.49 11.51 116,316 -0.15(-1.29%)
May 10, 2010 11.72 11.92 11.15 11.66 348,768 +0.86(+7.96%)
May 07, 2010 11.16 11.30 10.50 10.80 333,068 -0.32(-2.88%)
May 06, 2010 11.75 11.91 10.57 11.12 456,122 -0.71(-6.00%)
May 05, 2010 11.98 12.19 11.78 11.83 120,858 -0.42(-3.43%)
May 04, 2010 12.66 12.66 12.08 12.25 144,087 -0.64(-4.97%)
May 03, 2010 12.50 12.92 12.29 12.89 68,857 +0.41(+3.29%)
Apr 30, 2010 12.95 12.99 12.47 12.48 106,169 -0.51(-3.93%)
Apr 29, 2010 12.48 12.99 12.44 12.99 112,082 +0.51(+4.09%)
Apr 28, 2010 12.51 12.64 12.37 12.48 63,463 +0.02(+0.16%)
Apr 27, 2010 12.58 12.88 12.30 12.46 86,645 -0.11(-0.88%)
Apr 26, 2010 12.48 12.87 12.48 12.57 107,359 +0.11(+0.88%)
Apr 23, 2010 12.29 12.50 12.29 12.46 59,718 -0.03(-0.24%)
Apr 22, 2010 12.22 12.50 12.07 12.49 56,882 +0.14(+1.13%)
Apr 21, 2010 12.06 12.35 11.75 12.35 73,249 +0.34(+2.83%)
Apr 20, 2010 12.18 12.18 11.91 12.01 48,661 +0.03(+0.25%)
Apr 19, 2010 11.87 12.06 11.62 11.98 85,143 +0.06(+0.50%)
Apr 16, 2010 11.96 12.20 11.81 11.92 89,736 -0.08(-0.67%)
Apr 15, 2010 11.95 12.00 11.87 12.00 50,770 +0.02(+0.19%)
Apr 14, 2010 11.75 12.00 11.68 11.98 48,957 +0.34(+2.90%)
Apr 13, 2010 11.67 11.82 11.56 11.64 45,869 -0.03(-0.26%)
Apr 12, 2010 11.89 11.99 11.58 11.67 97,935 -0.18(-1.52%)
Apr 09, 2010 11.75 11.87 11.44 11.85 52,576 +0.11(+0.94%)
Apr 08, 2010 11.74 11.84 11.66 11.74 62,840 -0.01(-0.09%)
Apr 07, 2010 11.67 11.92 11.60 11.75 98,447 +0.03(+0.26%)
Apr 06, 2010 11.84 11.95 11.68 11.72 67,508 -0.17(-1.43%)
Apr 05, 2010 11.54 11.91 11.42 11.89 86,819 +0.36(+3.12%)
Apr 01, 2010 11.37 11.53 11.53 11.53 95,200 +0.26(+2.31%)
Mar 31, 2010 11.09 11.65 11.05 11.27 330,073 +0.11(+0.99%)
Mar 30, 2010 11.17 11.37 11.03 11.16 125,740 -0.01(-0.09%)
Mar 29, 2010 11.16 11.45 11.12 11.17 76,404 +0.01(+0.09%)
Mar 26, 2010 11.22 11.37 11.07 11.16 59,431 -0.04(-0.36%)
Mar 25, 2010 11.59 11.75 11.19 11.20 75,563 -0.27(-2.35%)
Mar 24, 2010 11.63 11.80 11.43 11.47 69,401 -0.25(-2.13%)
Mar 23, 2010 11.39 11.75 11.10 11.72 114,853 +0.34(+2.99%)
Mar 22, 2010 11.36 11.67 11.34 11.38 103,861 -0.05(-0.44%)
Mar 19, 2010 11.75 11.86 11.30 11.43 176,141 -0.24(-2.06%)
Mar 18, 2010 11.59 11.80 11.26 11.67 72,431 +0.10(+0.86%)
Mar 17, 2010 11.28 11.60 11.22 11.57 92,944 +0.30(+2.66%)
Mar 16, 2010 11.37 11.37 11.05 11.27 125,573 -0.09(-0.79%)
Mar 15, 2010 11.38 11.55 11.19 11.36 210,420 -0.25(-2.15%)
Mar 12, 2010 11.75 11.80 11.45 11.61 244,522 -0.15(-1.28%)
Mar 11, 2010 11.66 11.90 11.63 11.76 228,566 -0.19(-1.59%)
Mar 10, 2010 11.66 12.12 11.48 11.95 272,376 +0.25(+2.14%)
Mar 09, 2010 11.90 12.19 11.68 11.70 246,412 -0.31(-2.58%)
Mar 08, 2010 11.73 12.05 11.58 12.01 223,300 +0.32(+2.74%)
Mar 05, 2010 11.25 11.72 11.17 11.69 335,022 +0.58(+5.22%)
Mar 04, 2010 11.39 11.56 11.02 11.11 214,568 -0.26(-2.29%)
Mar 03, 2010 11.57 11.69 11.37 11.37 257,640 -0.14(-1.22%)
Mar 02, 2010 11.50 11.65 11.42 11.51 135,706 +0.01(+0.09%)
Mar 01, 2010 11.19 11.54 11.00 11.50 128,748 +0.41(+3.70%)
Feb 26, 2010 11.17 11.31 10.99 11.09 170,389 -0.04(-0.36%)
Feb 25, 2010 10.88 11.36 10.75 11.13 323,168 +0.05(+0.45%)
Feb 24, 2010 10.89 11.11 10.81 11.08 187,332 +0.17(+1.56%)
Feb 23, 2010 10.83 10.91 10.57 10.91 102,681 +0.09(+0.83%)
Feb 22, 2010 10.70 10.90 10.64 10.82 114,038 +0.13(+1.22%)
Feb 19, 2010 10.44 10.71 10.31 10.69 148,200 +0.25(+2.39%)
Feb 18, 2010 10.29 10.49 10.22 10.44 87,991 +0.17(+1.66%)
Feb 17, 2010 10.49 10.49 10.22 10.27 238,069 -0.21(-2.00%)
Feb 16, 2010 10.38 10.49 10.27 10.48 114,839 +0.15(+1.45%)
Feb 12, 2010 10.12 10.33 10.33 10.33 142,700 +0.08(+0.78%)
Feb 11, 2010 10.03 10.27 9.870 10.25 131,478 +0.21(+2.09%)
Feb 10, 2010 9.950 10.05 9.750 10.04 135,531 +0.01(+0.10%)
Feb 09, 2010 10.06 10.06 9.780 10.03 165,524 +0.07(+0.70%)
Feb 08, 2010 10.04 10.04 9.805 9.960 126,742 -0.08(-0.80%)
Feb 05, 2010 9.740 10.05 9.665 10.04 248,295 +0.30(+3.08%)
Feb 04, 2010 9.800 9.940 9.610 9.740 334,071 -0.15(-1.52%)
Feb 03, 2010 9.900 10.04 9.660 9.890 336,211 -0.09(-0.90%)
Feb 02, 2010 9.860 10.04 9.500 9.980 214,962 +0.08(+0.81%)
Feb 01, 2010 9.790 10.01 9.740 9.900 125,779 +0.16(+1.59%)
Jan 29, 2010 10.03 10.05 9.710 9.745 248,667 -0.23(-2.26%)
Jan 28, 2010 10.05 10.05 9.870 9.970 298,691 -0.04(-0.40%)
Jan 27, 2010 9.720 10.06 9.700 10.01 242,887 +0.20(+2.04%)
Jan 26, 2010 9.500 10.02 9.440 9.810 245,476 +0.24(+2.51%)
Jan 25, 2010 9.510 9.630 9.240 9.570 264,044 +0.29(+3.13%)
Jan 22, 2010 9.180 9.540 9.180 9.280 219,729 +0.10(+1.09%)
Jan 21, 2010 9.260 9.320 9.020 9.180 147,367 -0.04(-0.43%)
Jan 20, 2010 9.280 9.410 9.130 9.220 171,751 -0.17(-1.81%)
Jan 19, 2010 9.140 9.420 9.140 9.390 145,326 +0.24(+2.62%)
Jan 15, 2010 9.220 9.150 9.150 9.150 150,100 -0.03(-0.33%)
Jan 14, 2010 9.300 9.340 9.160 9.180 188,150 +0.17(+1.89%)
Jan 13, 2010 8.510 9.050 8.500 9.010 125,481 +0.51(+6.00%)
Jan 12, 2010 8.530 8.600 8.460 8.500 39,190 -0.13(-1.51%)
Jan 11, 2010 8.590 8.650 8.430 8.630 100,890 +0.07(+0.82%)
Jan 08, 2010 8.480 8.700 8.410 8.560 69,694 +0.02(+0.23%)
Jan 07, 2010 8.600 8.710 8.410 8.540 62,206 -0.04(-0.47%)
Jan 06, 2010 8.600 8.750 8.480 8.580 129,839 -0.03(-0.35%)
Jan 05, 2010 8.660 8.700 8.440 8.610 110,980 -0.09(-1.03%)
Jan 04, 2010 8.540 8.700 8.291 8.700 89,875 +0.27(+3.20%)
Dec 31, 2009 8.550 8.430 8.430 8.430 82,000 -0.15(-1.75%)
Dec 30, 2009 8.320 8.580 8.240 8.580 88,252 +0.19(+2.26%)
Dec 29, 2009 8.300 8.450 8.220 8.390 75,604 +0.09(+1.08%)
Dec 28, 2009 8.460 8.460 8.250 8.300 30,915 -0.21(-2.47%)
Dec 24, 2009 8.400 8.540 8.330 8.510 20,820 +0.17(+2.04%)
Dec 23, 2009 8.470 8.490 8.310 8.340 76,372 -0.09(-1.07%)
Dec 22, 2009 8.350 8.480 8.260 8.430 62,021 +0.08(+0.96%)
Dec 21, 2009 8.150 8.490 8.000 8.350 153,589 +0.11(+1.33%)
Dec 18, 2009 8.160 8.310 8.080 8.240 309,935 +0.10(+1.23%)
Dec 17, 2009 8.100 8.193 7.945 8.140 130,053 -0.02(-0.25%)
Dec 16, 2009 8.250 8.307 8.090 8.160 87,657 -0.01(-0.12%)
Dec 15, 2009 8.390 8.390 8.160 8.170 61,987 -0.23(-2.74%)
Dec 14, 2009 8.280 8.420 8.140 8.400 91,512 +0.20(+2.44%)
Dec 11, 2009 8.090 8.280 8.070 8.200 115,253 +0.14(+1.74%)
Dec 10, 2009 8.370 8.370 8.000 8.060 100,316 -0.29(-3.47%)
Dec 09, 2009 8.290 8.440 8.240 8.350 56,640 +0.04(+0.48%)
Dec 08, 2009 8.460 8.480 8.250 8.310 115,020 -0.25(-2.92%)
Dec 07, 2009 8.450 8.590 8.380 8.560 119,007 +0.08(+0.94%)
Dec 04, 2009 8.210 8.490 8.170 8.480 142,612 +0.36(+4.43%)
Dec 03, 2009 8.440 8.440 8.110 8.120 167,321 -0.41(-4.81%)
Dec 02, 2009 8.400 8.790 8.360 8.530 98,128 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.