Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.23 -0.07 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.050 3.190 2.930 3.050 166,242 -0.04(-1.29%)
Nov 26, 2008 2.780 3.160 2.780 3.090 491,869 +0.23(+8.04%)
Nov 25, 2008 2.810 2.940 2.750 2.860 401,501 +0.09(+3.25%)
Nov 24, 2008 2.790 2.880 2.600 2.770 745,530 +0.03(+1.09%)
Nov 21, 2008 2.620 2.790 2.310 2.740 461,043 +0.17(+6.61%)
Nov 20, 2008 2.640 3.000 2.560 2.570 545,254 -0.09(-3.38%)
Nov 19, 2008 3.130 3.150 2.350 2.660 1,075,636 -0.51(-16.09%)
Nov 18, 2008 3.390 3.490 3.070 3.170 243,902 -0.18(-5.37%)
Nov 17, 2008 3.790 3.790 3.350 3.350 340,523 -0.47(-12.30%)
Nov 14, 2008 4.110 4.420 3.800 3.820 197,487 -0.39(-9.26%)
Nov 13, 2008 3.910 4.230 3.600 4.210 263,281 +0.30(+7.67%)
Nov 12, 2008 4.080 4.480 3.910 3.910 206,198 -0.24(-5.78%)
Nov 11, 2008 4.400 4.450 4.040 4.150 252,484 -0.29(-6.53%)
Nov 10, 2008 4.540 4.740 4.160 4.440 256,402 +0.00(+0.00%)
Nov 07, 2008 4.240 4.520 4.230 4.440 147,751 +0.25(+5.97%)
Nov 06, 2008 4.000 4.660 3.900 4.190 320,398 -0.77(-15.52%)
Nov 05, 2008 5.220 5.455 4.950 4.960 301,325 -0.35(-6.59%)
Nov 04, 2008 5.600 5.850 5.220 5.310 251,393 -0.24(-4.32%)
Nov 03, 2008 5.610 5.760 5.370 5.550 267,139 +0.06(+1.09%)
Oct 31, 2008 4.800 5.500 4.800 5.490 278,540 +0.61(+12.50%)
Oct 30, 2008 4.580 5.070 4.580 4.880 137,693 +0.42(+9.42%)
Oct 29, 2008 4.340 4.600 4.020 4.460 145,258 +0.15(+3.48%)
Oct 28, 2008 4.150 4.350 3.860 4.310 190,990 +0.26(+6.42%)
Oct 27, 2008 4.210 4.290 4.040 4.050 159,066 -0.24(-5.59%)
Oct 24, 2008 4.010 4.710 3.740 4.290 362,943 -0.11(-2.50%)
Oct 23, 2008 4.780 4.840 4.280 4.400 258,094 -0.39(-8.14%)
Oct 22, 2008 4.740 5.020 4.660 4.790 214,511 +0.03(+0.63%)
Oct 21, 2008 4.910 5.230 4.750 4.760 228,780 -0.24(-4.80%)
Oct 20, 2008 5.130 5.340 4.770 5.000 233,401 -0.05(-0.99%)
Oct 17, 2008 5.350 5.560 4.850 5.050 425,415 -0.53(-9.50%)
Oct 16, 2008 5.090 5.600 4.940 5.580 252,214 +0.55(+10.93%)
Oct 15, 2008 5.750 5.920 5.030 5.030 250,941 -0.72(-12.52%)
Oct 14, 2008 5.880 5.990 5.600 5.750 287,179 +0.19(+3.42%)
Oct 13, 2008 5.590 6.000 5.560 5.560 394,267 +0.28(+5.30%)
Oct 10, 2008 4.820 5.440 4.330 5.280 336,581 +0.23(+4.55%)
Oct 09, 2008 5.580 5.820 5.050 5.050 388,108 -0.40(-7.34%)
Oct 08, 2008 5.510 6.130 5.400 5.450 385,330 -0.31(-5.38%)
Oct 07, 2008 5.900 6.090 5.690 5.760 331,312 -0.14(-2.37%)
Oct 06, 2008 6.030 6.110 5.390 5.900 468,478 -0.28(-4.53%)
Oct 03, 2008 6.660 6.800 6.150 6.180 232,336 -0.40(-6.08%)
Oct 02, 2008 6.380 6.780 6.380 6.580 254,981 +0.14(+2.17%)
Oct 01, 2008 6.460 6.715 6.390 6.440 318,998 -0.20(-3.01%)
Sep 30, 2008 6.560 6.820 6.460 6.640 316,771 +0.05(+0.76%)
Sep 29, 2008 6.760 6.870 6.510 6.590 150,296 -0.31(-4.49%)
Sep 26, 2008 6.800 7.000 6.790 6.900 135,085 -0.04(-0.58%)
Sep 25, 2008 6.820 7.010 6.540 6.940 177,593 +0.15(+2.21%)
Sep 24, 2008 6.880 6.970 6.770 6.790 86,122 -0.09(-1.31%)
Sep 23, 2008 6.900 7.000 6.750 6.880 197,965 -0.02(-0.29%)
Sep 22, 2008 7.170 7.230 6.890 6.900 311,200 -0.25(-3.50%)
Sep 19, 2008 7.650 7.880 6.890 7.150 708,017 -0.27(-3.64%)
Sep 18, 2008 6.580 7.560 6.430 7.420 783,719 +1.02(+15.94%)
Sep 17, 2008 6.480 6.680 6.290 6.400 441,842 -0.16(-2.44%)
Sep 16, 2008 6.190 6.590 6.040 6.560 438,281 +0.24(+3.80%)
Sep 15, 2008 6.530 6.790 6.130 6.320 256,731 -0.43(-6.37%)
Sep 12, 2008 6.650 6.820 6.600 6.750 295,215 +0.06(+0.90%)
Sep 11, 2008 6.570 6.690 6.240 6.690 505,021 +0.01(+0.15%)
Sep 10, 2008 7.180 7.200 6.680 6.680 439,346 -0.37(-5.25%)
Sep 09, 2008 7.370 7.520 6.990 7.050 345,909 -0.38(-5.11%)
Sep 08, 2008 7.690 7.890 7.220 7.430 267,997 +0.07(+0.95%)
Sep 05, 2008 7.360 7.610 7.260 7.360 354,483 -0.05(-0.67%)
Sep 04, 2008 7.730 7.750 7.250 7.410 419,981 -0.39(-5.00%)
Sep 03, 2008 7.840 8.055 7.720 7.800 197,377 -0.08(-1.02%)
Sep 02, 2008 8.120 8.230 7.820 7.880 133,561 -0.06(-0.76%)
Aug 29, 2008 7.990 8.000 7.750 7.940 212,678 -0.08(-1.00%)
Aug 28, 2008 7.780 8.090 7.710 8.020 161,911 +0.25(+3.22%)
Aug 27, 2008 7.520 7.860 7.440 7.770 191,929 +0.27(+3.60%)
Aug 26, 2008 7.820 8.020 7.460 7.500 235,793 -0.35(-4.46%)
Aug 25, 2008 7.830 8.000 7.740 7.850 239,962 -0.01(-0.13%)
Aug 22, 2008 7.530 7.980 7.530 7.860 158,506 +0.37(+4.94%)
Aug 21, 2008 7.700 7.780 7.480 7.490 249,050 -0.30(-3.85%)
Aug 20, 2008 7.640 7.950 7.640 7.790 193,246 +0.15(+1.96%)
Aug 19, 2008 7.790 7.890 7.580 7.640 223,817 -0.26(-3.29%)
Aug 18, 2008 7.990 8.040 7.790 7.900 234,124 -0.06(-0.75%)
Aug 15, 2008 8.300 8.470 7.850 7.960 392,797 -0.26(-3.16%)
Aug 14, 2008 7.880 8.280 7.650 8.220 348,360 +0.22(+2.75%)
Aug 13, 2008 7.890 8.020 7.760 8.000 348,167 +0.12(+1.52%)
Aug 12, 2008 7.670 8.064 7.520 7.880 405,680 +0.22(+2.87%)
Aug 11, 2008 7.220 7.820 7.060 7.660 1,139,582 +0.30(+4.08%)
Aug 08, 2008 7.360 7.430 7.020 7.360 883,927 -0.02(-0.27%)
Aug 07, 2008 9.260 9.260 7.260 7.380 1,308,232 -2.86(-27.93%)
Aug 06, 2008 10.17 10.29 9.960 10.24 197,000 +0.13(+1.29%)
Aug 05, 2008 10.04 10.29 9.950 10.11 244,379 +0.20(+2.02%)
Aug 04, 2008 10.02 10.09 9.820 9.910 177,984 -0.13(-1.29%)
Aug 01, 2008 10.11 10.35 9.910 10.04 219,251 -0.03(-0.30%)
Jul 31, 2008 10.39 10.68 10.00 10.07 223,552 -0.50(-4.73%)
Jul 30, 2008 10.83 10.89 10.43 10.57 167,043 -0.19(-1.77%)
Jul 29, 2008 10.76 10.77 10.32 10.76 200,962 +0.29(+2.77%)
Jul 28, 2008 10.63 10.88 10.43 10.47 145,769 -0.21(-1.97%)
Jul 25, 2008 10.43 10.83 10.39 10.68 165,308 +0.37(+3.59%)
Jul 24, 2008 10.74 10.79 10.29 10.31 182,535 -0.36(-3.37%)
Jul 23, 2008 10.72 10.88 10.41 10.67 259,540 +0.00(+0.00%)
Jul 22, 2008 10.44 10.80 10.25 10.67 272,794 +0.13(+1.23%)
Jul 21, 2008 10.42 10.68 10.12 10.54 171,621 +0.14(+1.35%)
Jul 18, 2008 10.27 10.59 10.10 10.40 306,517 +0.05(+0.48%)
Jul 17, 2008 9.410 10.51 9.400 10.35 402,065 +0.06(+0.58%)
Jul 16, 2008 9.800 10.40 9.630 10.29 351,348 +0.52(+5.32%)
Jul 15, 2008 9.390 9.990 9.110 9.770 391,635 +0.27(+2.84%)
Jul 14, 2008 10.37 10.55 9.430 9.500 726,076 -0.78(-7.59%)
Jul 11, 2008 10.65 10.78 10.21 10.28 426,244 -0.45(-4.19%)
Jul 10, 2008 10.42 10.88 10.42 10.73 275,169 +0.29(+2.78%)
Jul 09, 2008 10.67 10.87 10.40 10.44 327,371 -0.21(-1.97%)
Jul 08, 2008 9.980 10.65 9.980 10.65 338,652 +0.71(+7.14%)
Jul 07, 2008 10.51 10.63 9.820 9.940 519,520 -0.51(-4.88%)
Jul 04, 2008 10.67 10.79 10.08 10.45 152,178 +0.00(+0.00%)
Jul 03, 2008 10.67 10.79 10.08 10.45 152,178 -0.13(-1.23%)
Jul 02, 2008 10.60 10.94 10.35 10.58 385,481 +0.06(+0.57%)
Jul 01, 2008 9.720 10.53 9.620 10.52 734,365 +0.86(+8.90%)
Jun 30, 2008 10.32 10.37 9.620 9.660 604,386 -0.69(-6.67%)
Jun 27, 2008 10.29 10.45 9.740 10.35 1,295,312 +0.08(+0.78%)
Jun 26, 2008 10.23 10.41 10.07 10.27 457,233 -0.18(-1.72%)
Jun 25, 2008 10.29 10.79 10.11 10.45 324,920 +0.16(+1.55%)
Jun 24, 2008 10.80 10.85 10.21 10.29 409,458 -0.62(-5.68%)
Jun 23, 2008 11.25 11.88 10.66 10.91 580,754 -0.84(-7.15%)
Jun 20, 2008 11.54 11.80 11.38 11.75 433,680 +0.16(+1.38%)
Jun 19, 2008 11.24 11.59 11.18 11.59 138,753 +0.34(+3.02%)
Jun 18, 2008 11.30 11.44 11.07 11.25 154,879 -0.08(-0.71%)
Jun 17, 2008 11.31 11.61 11.24 11.33 147,167 +0.03(+0.27%)
Jun 16, 2008 11.02 11.35 11.02 11.30 130,405 +0.22(+1.99%)
Jun 13, 2008 10.90 11.10 10.80 11.08 154,518 +0.32(+2.97%)
Jun 12, 2008 10.88 11.14 10.66 10.76 252,467 -0.01(-0.09%)
Jun 11, 2008 11.15 11.30 10.75 10.77 197,384 -0.44(-3.93%)
Jun 10, 2008 11.16 11.31 10.73 11.21 191,697 +0.17(+1.54%)
Jun 09, 2008 11.24 11.70 10.91 11.04 280,443 -0.20(-1.78%)
Jun 06, 2008 11.74 11.74 11.24 11.24 218,783 -0.62(-5.23%)
Jun 05, 2008 11.46 11.86 11.44 11.86 285,586 +0.41(+3.58%)
Jun 04, 2008 11.30 11.91 11.18 11.45 463,985 +0.13(+1.15%)
Jun 03, 2008 10.88 11.66 10.88 11.32 720,561 +0.45(+4.14%)
Jun 02, 2008 10.61 10.96 10.49 10.87 580,221 +0.26(+2.45%)
May 30, 2008 10.42 10.81 10.41 10.61 415,036 +0.19(+1.82%)
May 29, 2008 9.930 10.46 9.820 10.42 395,581 +0.44(+4.41%)
May 28, 2008 9.530 10.00 9.530 9.980 458,540 +0.39(+4.07%)
May 27, 2008 9.180 9.600 9.060 9.590 328,357 +0.40(+4.35%)
May 26, 2008 9.690 9.740 8.900 9.190 612,622 +0.00(+0.00%)
May 23, 2008 9.690 9.740 8.900 9.190 612,622 -0.60(-6.13%)
May 22, 2008 9.760 9.900 9.681 9.790 187,223 +0.03(+0.31%)
May 21, 2008 10.17 10.21 9.760 9.760 324,074 -0.38(-3.75%)
May 20, 2008 10.00 10.31 10.00 10.14 220,550 +0.08(+0.80%)
May 19, 2008 10.21 10.36 10.00 10.06 305,558 -0.15(-1.47%)
May 16, 2008 10.54 10.59 10.02 10.21 246,275 -0.26(-2.48%)
May 15, 2008 10.40 10.71 10.27 10.47 223,413 +0.05(+0.48%)
May 14, 2008 10.77 10.85 10.36 10.42 266,690 -0.36(-3.34%)
May 13, 2008 10.71 10.80 10.60 10.78 256,761 +0.07(+0.65%)
May 12, 2008 10.44 10.74 10.26 10.71 446,877 +0.31(+2.98%)
May 09, 2008 9.750 10.53 9.740 10.40 478,294 +0.25(+2.46%)
May 08, 2008 10.01 10.22 9.810 10.15 473,579 +0.15(+1.50%)
May 07, 2008 10.00 10.79 9.500 10.00 1,304,866 +0.65(+6.95%)
May 06, 2008 9.320 9.370 9.150 9.350 544,876 +0.00(+0.00%)
May 05, 2008 9.640 9.640 9.250 9.350 259,396 -0.27(-2.81%)
May 02, 2008 9.580 9.750 9.520 9.620 234,288 +0.13(+1.37%)
May 01, 2008 9.190 9.500 9.170 9.490 224,103 +0.31(+3.38%)
Apr 30, 2008 9.340 9.490 9.130 9.180 220,114 -0.15(-1.61%)
Apr 29, 2008 9.340 9.460 9.160 9.330 213,926 +0.01(+0.11%)
Apr 28, 2008 9.500 9.570 9.300 9.320 148,851 -0.17(-1.79%)
Apr 25, 2008 9.200 9.610 8.965 9.490 329,952 +0.31(+3.38%)
Apr 24, 2008 8.960 9.280 8.800 9.180 183,973 +0.24(+2.68%)
Apr 23, 2008 8.680 8.980 8.541 8.940 257,296 +0.28(+3.23%)
Apr 22, 2008 9.010 9.050 8.560 8.660 249,516 -0.36(-3.99%)
Apr 21, 2008 9.160 9.160 9.010 9.020 245,492 -0.10(-1.10%)
Apr 18, 2008 8.920 9.390 8.840 9.120 374,719 +0.37(+4.23%)
Apr 17, 2008 8.710 8.830 8.610 8.750 280,762 +0.05(+0.57%)
Apr 16, 2008 8.410 8.740 8.410 8.700 339,481 +0.35(+4.19%)
Apr 15, 2008 8.300 8.370 8.180 8.350 343,110 +0.07(+0.85%)
Apr 14, 2008 8.060 8.330 7.990 8.280 374,782 +0.07(+0.85%)
Apr 11, 2008 8.340 8.360 8.100 8.210 653,587 -0.25(-2.96%)
Apr 10, 2008 8.240 8.580 8.130 8.460 375,850 +0.15(+1.81%)
Apr 09, 2008 8.380 8.500 8.250 8.310 410,003 -0.06(-0.72%)
Apr 08, 2008 7.970 8.440 7.840 8.370 358,052 +0.16(+1.95%)
Apr 07, 2008 8.540 8.670 8.160 8.210 336,826 -0.33(-3.86%)
Apr 04, 2008 8.560 8.700 8.400 8.540 407,246 +0.04(+0.47%)
Apr 03, 2008 8.740 8.760 8.290 8.500 536,210 -0.26(-2.97%)
Apr 02, 2008 8.240 8.920 8.160 8.760 657,955 +0.49(+5.93%)
Apr 01, 2008 8.120 8.270 7.820 8.270 566,443 +0.33(+4.16%)
Mar 31, 2008 7.860 8.230 7.860 7.940 842,036 +0.08(+1.02%)
Mar 28, 2008 7.880 7.970 7.690 7.860 767,292 -0.12(-1.50%)
Mar 27, 2008 7.550 8.300 7.550 7.980 1,033,631 +0.59(+7.98%)
Mar 26, 2008 7.040 7.440 7.040 7.390 576,194 +0.39(+5.57%)
Mar 25, 2008 7.070 7.230 6.990 7.000 1,156,048 -0.04(-0.57%)
Mar 24, 2008 7.010 7.100 6.940 7.040 482,571 +0.04(+0.57%)
Mar 21, 2008 7.010 7.100 6.810 7.000 641,575 +0.00(+0.00%)
Mar 20, 2008 7.010 7.100 6.810 7.000 641,575 +0.07(+1.01%)
Mar 19, 2008 7.230 7.370 6.930 6.930 566,313 -0.23(-3.21%)
Mar 18, 2008 7.000 7.190 6.800 7.160 477,397 +0.32(+4.68%)
Mar 17, 2008 6.930 6.990 6.800 6.840 374,820 -0.31(-4.34%)
Mar 14, 2008 7.390 7.490 6.960 7.150 383,514 -0.13(-1.79%)
Mar 13, 2008 6.970 7.290 6.900 7.280 429,346 +0.24(+3.41%)
Mar 12, 2008 7.270 7.293 6.920 7.040 595,360 -0.09(-1.26%)
Mar 11, 2008 7.100 7.360 6.820 7.130 604,787 +0.27(+3.94%)
Mar 10, 2008 7.330 7.378 6.860 6.860 432,270 -0.46(-6.28%)
Mar 07, 2008 7.260 7.450 7.150 7.320 734,418 +0.03(+0.41%)
Mar 06, 2008 7.580 7.600 7.040 7.290 1,093,665 -0.32(-4.20%)
Mar 05, 2008 7.040 8.250 6.860 7.610 1,667,859 +0.44(+6.14%)
Mar 04, 2008 8.790 9.180 6.430 7.170 5,391,565 -0.69(-8.78%)
Mar 03, 2008 8.360 8.530 7.660 7.860 736,493 -0.59(-6.98%)
Feb 29, 2008 8.700 8.760 8.320 8.450 722,114 -0.19(-2.20%)
Feb 28, 2008 8.530 8.770 8.370 8.640 893,419 +0.20(+2.37%)
Feb 27, 2008 9.080 9.160 8.420 8.440 911,938 -0.72(-7.86%)
Feb 26, 2008 9.130 9.280 8.970 9.160 924,376 -0.01(-0.11%)
Feb 25, 2008 9.470 9.590 9.100 9.170 498,923 -0.30(-3.17%)
Feb 22, 2008 9.490 9.580 9.300 9.470 644,445 -0.03(-0.32%)
Feb 21, 2008 9.980 10.11 9.480 9.500 734,479 -0.16(-1.66%)
Feb 20, 2008 10.25 10.43 9.660 9.660 513,202 -0.65(-6.30%)
Feb 19, 2008 10.46 10.62 10.28 10.31 169,916 -0.01(-0.10%)
Feb 18, 2008 10.31 10.55 10.20 10.32 284,883 +0.00(+0.00%)
Feb 15, 2008 10.31 10.55 10.20 10.32 284,883 -0.05(-0.48%)
Feb 14, 2008 10.57 10.74 10.35 10.37 348,274 -0.10(-0.96%)
Feb 13, 2008 10.48 10.58 10.26 10.47 719,577 +0.11(+1.06%)
Feb 12, 2008 10.50 10.78 10.24 10.36 365,309 -0.09(-0.86%)
Feb 11, 2008 10.54 10.85 10.45 10.45 855,873 -0.02(-0.19%)
Feb 08, 2008 11.74 11.74 10.18 10.47 1,418,996 -1.36(-11.50%)
Feb 07, 2008 12.49 12.64 11.75 11.83 457,203 -0.73(-5.81%)
Feb 06, 2008 13.34 13.34 12.49 12.56 216,772 -0.70(-5.28%)
Feb 05, 2008 13.49 13.72 13.25 13.26 165,814 -0.48(-3.49%)
Feb 04, 2008 13.85 13.95 13.40 13.74 323,406 -0.16(-1.15%)
Feb 01, 2008 13.93 14.06 13.38 13.90 347,126 +0.01(+0.07%)
Jan 31, 2008 13.50 13.91 13.46 13.89 453,705 +0.19(+1.39%)
Jan 30, 2008 14.03 14.27 13.67 13.70 265,838 -0.42(-2.97%)
Jan 29, 2008 14.68 14.84 14.07 14.12 291,918 -0.44(-3.02%)
Jan 28, 2008 14.55 14.73 14.18 14.56 169,194 +0.05(+0.34%)
Jan 25, 2008 14.59 14.80 14.16 14.51 421,213 +0.10(+0.69%)
Jan 24, 2008 14.48 14.95 13.96 14.41 264,359 +0.08(+0.56%)
Jan 23, 2008 13.85 14.49 13.33 14.33 432,029 +0.14(+0.99%)
Jan 22, 2008 14.10 14.57 13.50 14.19 381,406 -0.53(-3.60%)
Jan 21, 2008 15.14 15.47 14.50 14.72 350,644 +0.00(+0.00%)
Jan 18, 2008 15.14 15.47 14.50 14.72 350,644 -0.23(-1.54%)
Jan 17, 2008 15.69 15.85 14.87 14.95 302,881 -0.74(-4.72%)
Jan 16, 2008 15.68 16.14 15.10 15.69 479,361 -0.40(-2.49%)
Jan 15, 2008 16.66 16.88 16.04 16.09 318,605 -0.79(-4.68%)
Jan 14, 2008 16.34 17.08 16.16 16.88 373,021 +0.68(+4.20%)
Jan 11, 2008 16.42 16.82 16.08 16.20 334,127 -0.38(-2.29%)
Jan 10, 2008 16.73 16.95 16.22 16.58 562,993 -0.42(-2.47%)
Jan 09, 2008 15.90 17.00 15.70 17.00 1,057,106 +2.15(+14.48%)
Jan 08, 2008 14.82 15.58 14.69 14.85 384,073 +0.07(+0.47%)
Jan 07, 2008 14.72 15.00 14.60 14.78 411,398 +0.13(+0.89%)
Jan 04, 2008 14.98 15.07 14.55 14.65 337,172 -0.45(-2.98%)
Jan 03, 2008 15.46 15.54 15.07 15.10 256,898 -0.35(-2.27%)
Jan 02, 2008 15.68 15.86 15.31 15.45 292,891 -0.29(-1.84%)
Jan 01, 2008 15.92 16.05 15.70 15.74 241,377 +0.00(+0.00%)
Dec 31, 2007 15.92 16.05 15.70 15.74 241,377 -0.29(-1.81%)
Dec 28, 2007 16.23 16.47 16.00 16.03 164,627 -0.06(-0.37%)
Dec 27, 2007 17.07 17.07 16.02 16.09 346,348 -1.06(-6.18%)
Dec 26, 2007 16.72 17.35 16.70 17.15 309,316 +0.22(+1.30%)
Dec 24, 2007 16.37 16.97 16.30 16.93 210,780 +0.18(+1.07%)
Dec 21, 2007 16.85 16.97 16.35 16.75 666,934 +0.14(+0.84%)
Dec 20, 2007 16.12 16.70 15.81 16.61 423,681 +0.61(+3.81%)
Dec 19, 2007 15.69 16.25 15.44 16.00 293,155 +0.30(+1.91%)
Dec 18, 2007 15.39 15.78 15.15 15.70 222,197 +0.46(+3.02%)
Dec 17, 2007 15.86 15.91 15.22 15.24 285,923 -0.96(-5.93%)
Dec 14, 2007 16.22 16.66 15.90 16.20 212,031 -0.20(-1.22%)
Dec 13, 2007 16.37 16.45 15.94 16.40 240,970 -0.10(-0.61%)
Dec 12, 2007 16.75 16.92 16.19 16.50 250,647 +0.32(+1.98%)
Dec 11, 2007 16.51 17.25 16.18 16.18 520,510 -0.31(-1.88%)
Dec 10, 2007 16.22 16.92 16.07 16.49 980,761 +0.89(+5.71%)
Dec 07, 2007 15.42 15.66 14.65 15.60 525,007 +0.20(+1.30%)
Dec 06, 2007 15.09 15.93 15.09 15.40 716,093 +0.31(+2.05%)
Dec 05, 2007 15.98 15.98 14.73 15.09 635,101 -0.61(-3.89%)
Dec 04, 2007 16.22 16.22 15.54 15.70 336,331 -0.61(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.