Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.30 +0.07 (+0.09%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 17.00 17.62 16.70 17.47 434,300 +0.46(+2.70%)
Nov 29, 2006 16.99 17.42 16.82 17.01 297,689 +0.01(+0.06%)
Nov 28, 2006 17.24 17.24 16.70 17.00 624,504 -0.41(-2.35%)
Nov 27, 2006 17.71 17.74 17.12 17.41 444,420 -0.25(-1.42%)
Nov 24, 2006 17.28 17.98 17.25 17.66 248,029 +0.03(+0.17%)
Nov 22, 2006 18.50 18.50 16.70 17.63 1,636,228 -1.20(-6.37%)
Nov 21, 2006 19.32 19.40 18.50 18.83 451,129 -0.33(-1.72%)
Nov 20, 2006 19.20 19.41 19.06 19.16 508,034 +0.11(+0.58%)
Nov 17, 2006 18.64 19.05 18.64 19.05 321,502 +0.41(+2.20%)
Nov 16, 2006 18.79 18.99 18.36 18.64 293,373 -0.18(-0.96%)
Nov 15, 2006 18.89 19.00 18.57 18.82 308,792 -0.07(-0.37%)
Nov 14, 2006 18.85 18.98 18.00 18.89 725,878 +0.22(+1.18%)
Nov 13, 2006 18.00 18.74 17.63 18.67 1,120,536 +1.06(+6.02%)
Nov 10, 2006 17.32 17.64 17.07 17.61 217,588 +0.18(+1.03%)
Nov 09, 2006 17.18 17.49 17.18 17.43 333,941 +0.20(+1.16%)
Nov 08, 2006 17.00 17.36 16.54 17.23 242,977 +0.03(+0.17%)
Nov 07, 2006 17.37 17.70 17.11 17.20 501,489 +0.08(+0.47%)
Nov 06, 2006 16.36 17.23 16.31 17.12 435,258 +0.95(+5.88%)
Nov 03, 2006 16.59 17.22 16.00 16.17 653,939 -0.03(-0.19%)
Nov 02, 2006 15.88 16.20 14.03 16.20 1,411,727 -0.06(-0.37%)
Nov 01, 2006 16.56 16.72 15.58 16.26 453,997 -0.51(-3.04%)
Oct 31, 2006 16.95 16.95 15.35 16.77 1,214,558 -0.23(-1.35%)
Oct 30, 2006 17.13 17.37 16.98 17.00 491,992 +0.05(+0.29%)
Oct 27, 2006 17.29 17.29 16.95 16.95 321,772 -0.32(-1.85%)
Oct 26, 2006 17.05 17.50 16.90 17.27 397,381 +0.39(+2.31%)
Oct 25, 2006 17.16 17.31 16.75 16.88 137,312 -0.23(-1.34%)
Oct 24, 2006 17.26 17.39 17.00 17.11 176,825 -0.07(-0.41%)
Oct 23, 2006 17.05 17.60 16.80 17.18 416,283 +0.15(+0.88%)
Oct 20, 2006 16.88 17.07 16.72 17.03 257,282 +0.11(+0.65%)
Oct 19, 2006 16.70 17.05 16.60 16.92 236,243 +0.14(+0.83%)
Oct 18, 2006 17.33 17.50 16.71 16.78 314,841 -0.36(-2.10%)
Oct 17, 2006 16.90 17.25 16.50 17.14 357,425 +0.19(+1.12%)
Oct 16, 2006 16.75 17.21 16.55 16.95 604,335 +0.22(+1.32%)
Oct 13, 2006 17.30 17.30 16.35 16.73 1,372,611 -1.16(-6.48%)
Oct 12, 2006 17.81 17.91 17.13 17.89 744,389 +0.18(+1.02%)
Oct 11, 2006 17.36 17.99 16.90 17.71 1,226,176 +0.50(+2.91%)
Oct 10, 2006 16.39 17.42 16.19 17.21 1,853,636 +1.19(+7.43%)
Oct 09, 2006 16.00 16.17 15.83 16.02 922,603 +0.06(+0.38%)
Oct 06, 2006 15.89 15.97 15.38 15.96 267,027 -0.02(-0.13%)
Oct 05, 2006 15.99 16.00 15.82 15.98 337,288 -0.01(-0.06%)
Oct 04, 2006 15.90 16.00 15.76 15.99 402,355 -0.01(-0.06%)
Oct 03, 2006 15.51 16.00 15.42 16.00 496,930 +0.35(+2.24%)
Oct 02, 2006 15.75 15.93 15.30 15.65 712,883 -0.03(-0.19%)
Sep 29, 2006 15.66 15.70 15.31 15.68 227,492 +0.13(+0.84%)
Sep 28, 2006 15.20 15.64 15.16 15.55 285,654 +0.40(+2.64%)
Sep 27, 2006 15.19 15.23 14.85 15.15 202,057 -0.05(-0.33%)
Sep 26, 2006 15.29 15.75 14.78 15.20 562,338 +0.02(+0.13%)
Sep 25, 2006 14.51 15.20 14.46 15.18 252,474 +0.57(+3.90%)
Sep 22, 2006 15.32 15.35 14.30 14.61 419,297 -0.62(-4.07%)
Sep 21, 2006 14.60 15.35 14.40 15.23 567,324 +0.75(+5.18%)
Sep 20, 2006 14.55 14.75 14.25 14.48 236,069 +0.06(+0.42%)
Sep 19, 2006 14.52 14.52 14.05 14.42 242,126 +0.00(+0.00%)
Sep 18, 2006 14.64 15.00 14.31 14.42 378,898 +0.10(+0.70%)
Sep 15, 2006 14.90 15.04 14.11 14.32 619,827 -0.47(-3.18%)
Sep 14, 2006 14.94 15.27 14.77 14.79 421,386 +0.01(+0.07%)
Sep 13, 2006 14.96 15.47 14.39 14.78 342,376 -0.12(-0.81%)
Sep 12, 2006 14.90 15.33 14.73 14.90 660,286 +0.02(+0.13%)
Sep 11, 2006 14.05 14.89 14.05 14.88 671,883 +0.83(+5.91%)
Sep 08, 2006 13.57 14.60 13.57 14.05 1,007,731 +0.59(+4.38%)
Sep 07, 2006 13.34 13.56 13.25 13.46 129,200 +0.00(+0.00%)
Sep 06, 2006 13.51 13.64 13.25 13.46 196,688 -0.10(-0.74%)
Sep 05, 2006 13.46 13.67 13.35 13.56 194,450 +0.17(+1.27%)
Sep 01, 2006 13.60 13.61 13.33 13.39 149,511 -0.11(-0.81%)
Aug 31, 2006 13.75 13.75 13.38 13.50 356,375 -0.17(-1.24%)
Aug 30, 2006 13.50 13.74 13.33 13.67 138,818 +0.16(+1.18%)
Aug 29, 2006 12.99 13.55 12.81 13.51 444,844 +0.57(+4.40%)
Aug 28, 2006 12.50 13.02 12.50 12.94 166,167 +0.41(+3.27%)
Aug 25, 2006 12.63 12.75 12.50 12.53 67,046 -0.17(-1.34%)
Aug 24, 2006 12.83 12.83 12.55 12.70 54,581 -0.05(-0.39%)
Aug 23, 2006 12.78 12.87 12.69 12.75 156,248 -0.06(-0.47%)
Aug 22, 2006 12.74 12.94 12.72 12.81 111,607 +0.01(+0.08%)
Aug 21, 2006 12.81 12.94 12.75 12.80 125,130 -0.08(-0.62%)
Aug 18, 2006 12.93 12.93 12.60 12.88 110,369 +0.02(+0.16%)
Aug 17, 2006 12.79 13.00 12.63 12.86 130,773 -0.01(-0.08%)
Aug 16, 2006 12.70 12.96 12.46 12.87 167,423 +0.24(+1.90%)
Aug 15, 2006 12.25 12.70 12.15 12.63 181,521 +0.46(+3.78%)
Aug 14, 2006 11.63 12.25 11.62 12.17 187,482 +0.55(+4.73%)
Aug 11, 2006 11.94 11.94 11.56 11.62 57,216 -0.33(-2.76%)
Aug 10, 2006 11.61 12.23 11.50 11.95 118,474 +0.29(+2.49%)
Aug 09, 2006 12.18 12.43 11.64 11.66 224,977 -0.44(-3.64%)
Aug 08, 2006 12.28 12.47 12.07 12.10 167,989 -0.21(-1.71%)
Aug 07, 2006 12.98 12.98 12.25 12.31 142,239 -0.64(-4.94%)
Aug 04, 2006 13.53 13.87 12.50 12.95 635,047 +0.17(+1.33%)
Aug 03, 2006 12.29 12.78 12.17 12.78 132,633 +0.40(+3.23%)
Aug 02, 2006 12.06 12.54 12.06 12.38 92,315 +0.45(+3.77%)
Aug 01, 2006 12.23 12.38 11.90 11.93 106,012 -0.45(-3.63%)
Jul 31, 2006 12.35 12.45 12.22 12.38 110,761 -0.02(-0.16%)
Jul 28, 2006 11.58 12.41 11.42 12.40 201,439 +0.88(+7.64%)
Jul 27, 2006 12.16 12.39 11.25 11.52 334,992 -0.58(-4.79%)
Jul 26, 2006 12.54 12.54 12.00 12.10 179,296 -0.44(-3.51%)
Jul 25, 2006 12.61 12.80 12.36 12.54 109,280 -0.17(-1.34%)
Jul 24, 2006 12.40 12.75 12.46 12.71 163,793 +0.31(+2.50%)
Jul 21, 2006 12.52 12.64 12.15 12.40 96,795 -0.16(-1.27%)
Jul 20, 2006 13.06 13.06 12.54 12.56 155,910 -0.45(-3.46%)
Jul 19, 2006 12.67 13.09 12.56 13.01 173,737 +0.34(+2.68%)
Jul 18, 2006 12.34 12.68 12.29 12.67 167,653 +0.33(+2.67%)
Jul 17, 2006 12.43 12.51 12.28 12.34 130,633 -0.14(-1.12%)
Jul 14, 2006 12.65 12.65 12.07 12.48 213,044 -0.21(-1.65%)
Jul 13, 2006 12.60 12.97 12.36 12.69 225,386 +0.02(+0.16%)
Jul 12, 2006 12.90 13.15 12.58 12.67 467,006 -0.82(-6.08%)
Jul 11, 2006 13.00 13.52 12.80 13.49 604,075 +1.36(+11.21%)
Jul 10, 2006 12.30 12.49 12.09 12.13 92,854 -0.17(-1.38%)
Jul 07, 2006 12.50 12.59 12.30 12.30 111,786 -0.21(-1.68%)
Jul 06, 2006 12.32 12.71 12.31 12.51 144,863 +0.16(+1.30%)
Jul 05, 2006 12.47 12.51 12.02 12.35 387,686 -0.20(-1.59%)
Jul 03, 2006 12.42 12.60 12.21 12.55 132,269 +0.19(+1.54%)
Jun 30, 2006 12.17 12.85 12.12 12.36 2,073,784 +0.26(+2.15%)
Jun 29, 2006 12.22 12.33 11.92 12.10 289,600 -0.13(-1.06%)
Jun 28, 2006 12.47 12.56 12.11 12.23 148,728 -0.26(-2.08%)
Jun 27, 2006 12.95 13.00 12.22 12.49 150,474 -0.47(-3.63%)
Jun 26, 2006 13.10 13.10 12.92 12.96 82,100 -0.11(-0.84%)
Jun 23, 2006 13.06 13.08 12.86 13.07 168,500 +0.04(+0.31%)
Jun 22, 2006 13.14 13.23 12.91 13.03 89,064 -0.10(-0.76%)
Jun 21, 2006 12.67 13.14 12.54 13.13 167,652 +0.43(+3.39%)
Jun 20, 2006 12.84 12.94 12.59 12.70 205,678 -0.17(-1.32%)
Jun 19, 2006 12.70 12.90 12.54 12.87 231,700 +0.17(+1.34%)
Jun 16, 2006 12.87 12.87 12.44 12.70 425,316 -0.20(-1.55%)
Jun 15, 2006 12.22 12.95 12.20 12.90 486,023 +0.74(+6.09%)
Jun 14, 2006 12.52 12.55 11.90 12.16 228,806 -0.39(-3.11%)
Jun 13, 2006 12.90 13.05 12.33 12.55 372,498 -0.41(-3.16%)
Jun 12, 2006 13.34 13.48 12.74 12.96 249,392 -0.54(-4.00%)
Jun 09, 2006 13.90 13.98 13.28 13.50 244,532 -0.36(-2.60%)
Jun 08, 2006 14.31 14.38 13.40 13.86 478,224 -0.43(-3.01%)
Jun 07, 2006 13.70 14.47 13.70 14.29 405,344 +0.26(+1.85%)
Jun 06, 2006 14.04 14.19 13.74 14.03 238,011 +0.03(+0.21%)
Jun 05, 2006 14.01 14.33 13.62 14.00 349,517 +0.01(+0.07%)
Jun 02, 2006 13.61 14.20 13.11 13.99 212,980 +0.13(+0.94%)
Jun 01, 2006 14.00 14.10 13.35 13.86 324,392 -0.09(-0.65%)
May 31, 2006 13.57 14.20 13.41 13.95 313,752 +0.38(+2.80%)
May 30, 2006 13.49 13.65 13.18 13.57 267,505 +0.18(+1.34%)
May 26, 2006 13.50 13.50 13.23 13.39 171,724 -0.07(-0.52%)
May 25, 2006 12.55 13.50 12.55 13.46 604,354 +0.94(+7.51%)
May 24, 2006 12.30 12.68 12.14 12.52 111,639 +0.17(+1.38%)
May 23, 2006 12.12 12.54 12.12 12.35 98,220 +0.26(+2.15%)
May 22, 2006 13.00 13.02 11.95 12.09 322,764 -0.91(-7.00%)
May 19, 2006 12.38 13.35 12.30 13.00 289,225 +0.68(+5.52%)
May 18, 2006 12.01 12.65 12.01 12.32 234,206 +0.29(+2.37%)
May 17, 2006 12.29 12.33 11.95 12.04 103,751 -0.35(-2.79%)
May 16, 2006 12.58 12.64 12.30 12.38 103,764 -0.24(-1.90%)
May 15, 2006 12.50 12.74 12.21 12.62 116,501 +0.12(+0.96%)
May 12, 2006 12.46 12.53 12.11 12.50 144,241 +0.16(+1.30%)
May 11, 2006 12.23 12.34 12.15 12.34 127,502 +0.09(+0.73%)
May 10, 2006 12.45 12.47 12.07 12.25 136,671 -0.19(-1.53%)
May 09, 2006 11.72 12.48 11.55 12.44 370,763 +0.66(+5.60%)
May 08, 2006 11.80 11.90 11.60 11.78 141,200 -0.21(-1.75%)
May 05, 2006 11.76 12.07 11.57 11.99 117,634 +0.24(+2.04%)
May 04, 2006 12.10 12.37 11.69 11.75 473,855 -0.25(-2.08%)
May 03, 2006 12.00 12.10 11.89 12.00 115,700 +0.02(+0.17%)
May 02, 2006 12.15 12.28 11.98 11.98 71,025 -0.12(-0.99%)
May 01, 2006 12.30 12.30 12.08 12.10 64,987 -0.07(-0.54%)
Apr 28, 2006 12.20 12.25 12.00 12.17 104,300 -0.04(-0.36%)
Apr 27, 2006 12.30 12.30 12.20 12.21 48,838 +0.00(+0.00%)
Apr 26, 2006 12.03 12.26 12.03 12.21 37,595 +0.18(+1.50%)
Apr 25, 2006 12.29 12.35 12.02 12.03 75,126 -0.21(-1.72%)
Apr 24, 2006 12.02 12.38 12.02 12.24 72,652 +0.19(+1.58%)
Apr 21, 2006 12.11 12.13 11.91 12.05 71,450 -0.07(-0.58%)
Apr 20, 2006 12.20 12.26 11.82 12.12 118,991 -0.05(-0.41%)
Apr 19, 2006 11.95 12.20 11.80 12.17 136,994 +0.22(+1.84%)
Apr 18, 2006 11.83 12.00 11.71 11.95 191,998 +0.12(+1.01%)
Apr 17, 2006 11.70 11.99 11.65 11.83 240,927 +0.31(+2.69%)
Apr 13, 2006 11.70 11.78 11.42 11.52 95,734 -0.15(-1.29%)
Apr 12, 2006 11.59 11.84 11.52 11.67 115,661 +0.08(+0.69%)
Apr 11, 2006 12.38 12.38 11.53 11.59 297,935 -0.79(-6.38%)
Apr 10, 2006 12.75 13.00 11.88 12.38 555,859 -0.22(-1.75%)
Apr 07, 2006 12.42 12.61 12.41 12.60 303,159 +0.24(+1.94%)
Apr 06, 2006 12.48 12.50 12.08 12.36 117,819 -0.01(-0.08%)
Apr 05, 2006 11.80 12.49 11.69 12.37 219,299 +0.62(+5.28%)
Apr 04, 2006 11.78 11.94 11.74 11.75 260,733 +0.01(+0.09%)
Apr 03, 2006 11.64 11.93 11.64 11.74 144,076 +0.13(+1.12%)
Mar 31, 2006 11.99 11.99 11.20 11.61 434,415 -0.35(-2.93%)
Mar 30, 2006 12.66 12.68 11.88 11.96 597,181 -0.05(-0.42%)
Mar 29, 2006 11.95 12.11 11.84 12.01 392,994 +0.14(+1.18%)
Mar 28, 2006 11.84 11.90 11.53 11.87 148,579 +0.04(+0.34%)
Mar 27, 2006 11.65 11.85 11.43 11.83 171,527 +0.21(+1.81%)
Mar 24, 2006 11.55 11.63 11.23 11.62 175,775 +0.11(+0.96%)
Mar 23, 2006 11.29 11.56 11.08 11.51 160,500 +0.18(+1.59%)
Mar 22, 2006 10.97 11.38 10.85 11.33 66,900 +0.36(+3.28%)
Mar 21, 2006 11.21 11.23 10.93 10.97 124,172 -0.30(-2.66%)
Mar 20, 2006 11.16 11.43 11.15 11.27 104,618 +0.08(+0.71%)
Mar 17, 2006 11.27 11.27 10.42 11.19 237,652 -0.06(-0.53%)
Mar 16, 2006 11.15 11.25 11.07 11.25 274,803 +0.16(+1.44%)
Mar 15, 2006 11.13 11.21 11.02 11.09 123,183 -0.01(-0.09%)
Mar 14, 2006 11.18 11.18 11.00 11.10 84,358 -0.04(-0.36%)
Mar 13, 2006 11.06 11.20 11.04 11.14 95,589 +0.14(+1.27%)
Mar 10, 2006 10.59 11.17 10.51 11.00 265,525 +0.40(+3.77%)
Mar 09, 2006 10.27 10.70 10.25 10.60 81,678 +0.26(+2.51%)
Mar 08, 2006 10.24 10.39 10.20 10.34 83,174 +0.04(+0.39%)
Mar 07, 2006 10.42 10.48 10.20 10.30 122,925 -0.12(-1.15%)
Mar 06, 2006 10.47 10.65 10.19 10.42 302,190 -0.05(-0.48%)
Mar 03, 2006 10.00 10.72 9.920 10.47 285,959 +0.44(+4.39%)
Mar 02, 2006 10.31 10.34 9.990 10.03 392,971 -0.33(-3.19%)
Mar 01, 2006 10.45 10.68 10.09 10.36 647,998 -0.56(-5.13%)
Feb 28, 2006 10.68 11.31 10.39 10.92 399,357 +0.24(+2.25%)
Feb 27, 2006 10.58 10.91 10.29 10.68 215,461 +0.08(+0.75%)
Feb 24, 2006 10.55 10.70 10.19 10.60 118,492 +0.12(+1.15%)
Feb 23, 2006 10.32 10.66 10.29 10.48 172,463 +0.20(+1.95%)
Feb 22, 2006 10.15 10.42 10.00 10.28 101,784 +0.14(+1.38%)
Feb 21, 2006 10.52 10.52 10.01 10.14 132,512 -0.32(-3.06%)
Feb 17, 2006 10.43 10.55 10.24 10.46 73,422 -0.04(-0.38%)
Feb 16, 2006 10.45 10.54 10.25 10.50 36,000 +0.14(+1.35%)
Feb 15, 2006 10.42 10.50 10.33 10.36 58,745 -0.04(-0.38%)
Feb 14, 2006 10.25 10.44 10.13 10.40 61,430 +0.12(+1.17%)
Feb 13, 2006 10.28 10.41 10.19 10.28 103,538 +0.00(+0.00%)
Feb 10, 2006 10.85 10.85 10.20 10.28 90,662 -0.57(-5.25%)
Feb 09, 2006 10.59 10.88 10.45 10.85 223,234 +0.31(+2.99%)
Feb 08, 2006 10.07 10.55 10.02 10.54 207,206 +0.47(+4.72%)
Feb 07, 2006 9.850 10.16 9.850 10.06 107,659 +0.14(+1.41%)
Feb 06, 2006 9.820 10.01 9.800 9.920 47,877 +0.07(+0.71%)
Feb 03, 2006 10.08 10.08 9.490 9.850 166,056 -0.27(-2.67%)
Feb 02, 2006 10.32 10.32 10.04 10.12 82,600 -0.18(-1.75%)
Feb 01, 2006 10.33 10.36 10.14 10.30 101,791 -0.04(-0.39%)
Jan 31, 2006 10.40 10.44 10.03 10.34 204,940 -0.02(-0.19%)
Jan 30, 2006 10.68 10.92 10.22 10.36 393,125 -0.38(-3.54%)
Jan 27, 2006 10.79 11.00 10.58 10.74 232,891 +0.06(+0.56%)
Jan 26, 2006 10.65 10.76 10.43 10.68 123,690 +0.06(+0.56%)
Jan 25, 2006 10.79 10.86 10.52 10.62 116,994 -0.08(-0.75%)
Jan 24, 2006 10.41 10.72 10.29 10.70 85,811 +0.31(+2.98%)
Jan 23, 2006 10.49 10.81 10.15 10.39 296,396 -0.05(-0.48%)
Jan 20, 2006 10.55 10.69 10.30 10.44 278,275 -0.07(-0.67%)
Jan 19, 2006 10.18 10.52 10.08 10.51 390,913 +0.33(+3.24%)
Jan 18, 2006 9.720 10.18 9.590 10.18 270,976 +0.32(+3.25%)
Jan 17, 2006 9.950 10.10 9.800 9.860 168,664 -0.13(-1.30%)
Jan 13, 2006 9.530 10.03 9.530 9.990 461,656 +0.43(+4.50%)
Jan 12, 2006 9.550 9.670 9.330 9.560 106,600 -0.03(-0.31%)
Jan 11, 2006 9.740 9.740 9.450 9.590 173,475 -0.16(-1.64%)
Jan 10, 2006 9.900 9.950 9.480 9.750 160,982 -0.17(-1.71%)
Jan 09, 2006 9.750 9.940 9.570 9.920 487,392 +0.30(+3.12%)
Jan 06, 2006 9.460 9.650 9.360 9.620 191,794 +0.16(+1.69%)
Jan 05, 2006 9.040 9.470 9.003 9.460 138,845 +0.42(+4.65%)
Jan 04, 2006 8.690 9.090 8.640 9.040 193,476 +0.28(+3.20%)
Jan 03, 2006 8.910 9.122 8.740 8.760 85,922 -0.15(-1.68%)
Dec 30, 2005 9.040 9.090 8.860 8.910 69,729 -0.20(-2.20%)
Dec 29, 2005 8.840 9.160 8.780 9.110 63,992 +0.21(+2.36%)
Dec 28, 2005 8.700 8.960 8.580 8.900 107,100 +0.17(+1.95%)
Dec 27, 2005 9.030 9.050 8.640 8.730 115,500 -0.31(-3.43%)
Dec 23, 2005 9.100 9.280 9.040 9.040 55,725 -0.12(-1.31%)
Dec 22, 2005 9.040 9.190 9.040 9.160 110,732 +0.12(+1.33%)
Dec 21, 2005 9.050 9.130 8.860 9.040 121,951 -0.06(-0.66%)
Dec 20, 2005 8.970 9.100 8.580 9.100 199,018 +0.11(+1.22%)
Dec 19, 2005 9.210 9.260 8.890 8.990 239,769 -0.45(-4.77%)
Dec 16, 2005 9.240 9.440 9.240 9.440 105,477 +0.16(+1.72%)
Dec 15, 2005 9.200 9.350 8.981 9.280 95,879 +0.09(+0.98%)
Dec 14, 2005 9.190 9.250 8.880 9.190 163,037 -0.01(-0.11%)
Dec 13, 2005 9.440 9.550 9.040 9.200 216,835 -0.24(-2.54%)
Dec 12, 2005 9.450 10.32 9.260 9.440 605,140 -0.11(-1.15%)
Dec 09, 2005 9.450 9.620 9.321 9.550 94,528 +0.05(+0.53%)
Dec 08, 2005 9.540 9.540 9.300 9.500 189,076 +0.04(+0.42%)
Dec 07, 2005 9.530 9.570 9.130 9.460 269,290 -0.07(-0.73%)
Dec 06, 2005 9.250 9.540 9.180 9.530 377,603 +0.34(+3.70%)
Dec 05, 2005 9.160 9.280 9.080 9.190 143,292 +0.03(+0.33%)
Dec 02, 2005 9.250 9.400 9.070 9.160 232,851 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.