Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 18.25 18.50 18.25 18.50 500 +0.14(+0.76%)
Nov 29, 2004 18.37 18.37 18.36 18.36 900 -0.00(-0.03%)
Nov 26, 2004 18.36 18.36 18.36 18.36 200 +0.36(+2.03%)
Nov 24, 2004 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 23, 2004 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 22, 2004 17.27 18.00 17.27 18.00 300 +0.75(+4.35%)
Nov 19, 2004 17.32 17.32 17.25 17.25 2,400 -0.25(-1.43%)
Nov 18, 2004 17.38 17.50 17.38 17.50 500 +0.23(+1.30%)
Nov 17, 2004 17.85 17.85 17.27 17.27 1,700 +0.02(+0.14%)
Nov 16, 2004 17.50 17.50 17.25 17.25 300 -0.50(-2.82%)
Nov 15, 2004 17.35 17.77 17.35 17.75 1,600 +0.50(+2.93%)
Nov 12, 2004 17.25 17.25 17.25 17.25 500 +0.50(+2.96%)
Nov 11, 2004 16.75 17.00 16.75 16.75 600 -0.15(-0.89%)
Nov 10, 2004 17.00 17.00 16.90 16.90 300 -0.10(-0.59%)
Nov 09, 2004 17.00 17.00 17.00 17.00 300 +0.00(+0.00%)
Nov 08, 2004 17.00 17.00 17.00 17.00 200 +0.00(+0.00%)
Nov 05, 2004 17.00 17.00 17.00 17.00 400 +0.00(+0.00%)
Nov 04, 2004 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 03, 2004 17.00 17.00 17.00 17.00 100 +0.00(+0.00%)
Nov 02, 2004 16.85 17.00 16.85 17.00 400 +0.25(+1.52%)
Nov 01, 2004 16.25 16.75 16.25 16.75 200 +0.57(+3.52%)
Oct 29, 2004 16.18 16.18 16.18 16.18 300 -0.20(-1.22%)
Oct 28, 2004 16.48 16.48 16.38 16.38 4,100 -0.12(-0.76%)
Oct 27, 2004 16.46 16.50 16.46 16.50 400 +0.02(+0.15%)
Oct 26, 2004 16.34 16.48 16.34 16.48 700 +0.34(+2.11%)
Oct 25, 2004 16.14 16.14 16.14 16.14 0 +0.00(+0.00%)
Oct 22, 2004 16.14 16.14 16.14 16.14 100 -0.11(-0.71%)
Oct 21, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 20, 2004 16.25 16.25 16.25 16.25 200 +0.00(+0.00%)
Oct 19, 2004 16.25 16.25 16.23 16.25 900 +0.16(+0.96%)
Oct 18, 2004 16.13 16.13 16.09 16.09 3,500 +0.02(+0.16%)
Oct 15, 2004 16.07 16.07 16.07 16.07 0 +0.00(+0.00%)
Oct 14, 2004 16.07 16.07 16.07 16.07 0 +0.00(+0.00%)
Oct 13, 2004 16.07 16.07 16.07 16.07 500 -0.18(-1.11%)
Oct 12, 2004 16.25 16.25 16.25 16.25 200 +0.05(+0.31%)
Oct 11, 2004 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Oct 08, 2004 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Oct 07, 2004 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Oct 06, 2004 16.25 16.34 16.20 16.20 1,100 -0.05(-0.31%)
Oct 05, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 04, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 01, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Sep 30, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Sep 29, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Sep 28, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Sep 27, 2004 16.25 16.25 15.55 16.25 3,400 +0.00(+0.00%)
Sep 24, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Sep 23, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Sep 22, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Sep 21, 2004 16.25 16.25 16.25 16.25 100 +0.00(+0.00%)
Sep 20, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Sep 17, 2004 16.25 16.25 16.25 16.25 100 -0.02(-0.15%)
Sep 16, 2004 16.27 16.27 16.27 16.27 0 +0.00(+0.00%)
Sep 15, 2004 15.82 16.27 15.69 16.27 1,200 +0.04(+0.25%)
Sep 14, 2004 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Sep 13, 2004 16.23 16.27 16.23 16.23 900 +0.36(+2.27%)
Sep 10, 2004 15.88 15.88 15.88 15.88 400 +0.00(+0.00%)
Sep 09, 2004 16.00 16.00 15.88 15.88 3,000 -0.12(-0.78%)
Sep 08, 2004 16.00 16.00 16.00 16.00 100 -0.25(-1.54%)
Sep 07, 2004 16.00 16.25 16.00 16.25 700 +0.00(+0.00%)
Sep 03, 2004 16.00 16.25 16.00 16.25 900 +0.02(+0.12%)
Sep 02, 2004 15.75 16.23 15.65 16.23 1,500 +0.43(+2.72%)
Sep 01, 2004 15.80 15.80 15.80 15.80 100 +0.04(+0.29%)
Aug 31, 2004 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Aug 30, 2004 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Aug 27, 2004 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Aug 26, 2004 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Aug 25, 2004 15.97 15.97 15.75 15.76 500 -0.24(-1.53%)
Aug 24, 2004 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Aug 23, 2004 15.97 16.27 15.97 16.00 1,000 -0.27(-1.69%)
Aug 20, 2004 16.27 16.27 16.27 16.27 100 +0.00(+0.00%)
Aug 19, 2004 16.32 16.32 16.26 16.27 600 +0.00(+0.00%)
Aug 18, 2004 16.30 16.30 16.27 16.27 4,150 +0.30(+1.88%)
Aug 17, 2004 16.00 16.34 15.75 15.97 3,400 +0.27(+1.72%)
Aug 16, 2004 16.00 16.00 15.71 15.71 3,700 -0.42(-2.57%)
Aug 13, 2004 16.12 16.25 16.12 16.12 500 -0.00(-0.03%)
Aug 12, 2004 15.97 16.12 15.97 16.12 700 -0.12(-0.74%)
Aug 11, 2004 16.21 16.25 16.21 16.25 700 +0.57(+3.66%)
Aug 10, 2004 16.23 16.23 15.67 15.67 2,500 -0.33(-2.05%)
Aug 09, 2004 16.00 16.00 16.00 16.00 1,200 +0.00(+0.00%)
Aug 06, 2004 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Aug 05, 2004 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Aug 04, 2004 16.19 16.20 16.00 16.00 300 +0.01(+0.03%)
Aug 03, 2004 15.99 15.99 15.99 15.99 0 +0.00(+0.00%)
Aug 02, 2004 15.99 15.99 15.98 15.99 300 +0.47(+3.06%)
Jul 30, 2004 15.52 15.52 15.52 15.52 0 +0.00(+0.00%)
Jul 29, 2004 15.52 15.52 15.52 15.52 0 +0.00(+0.00%)
Jul 28, 2004 15.52 15.52 15.52 15.52 0 +0.00(+0.00%)
Jul 27, 2004 15.52 15.52 15.52 15.52 0 +0.00(+0.00%)
Jul 26, 2004 16.02 16.02 15.51 15.52 1,900 -0.61(-3.75%)
Jul 23, 2004 16.22 16.22 16.12 16.12 1,100 +0.45(+2.87%)
Jul 22, 2004 15.68 15.68 15.68 15.68 0 +0.00(+0.00%)
Jul 21, 2004 15.93 16.00 15.68 15.68 6,500 -0.25(-1.57%)
Jul 20, 2004 15.93 15.93 15.93 15.93 1,000 -0.04(-0.28%)
Jul 19, 2004 15.50 16.14 15.50 15.97 1,400 +0.70(+4.55%)
Jul 16, 2004 15.28 15.28 15.28 15.28 0 +0.00(+0.00%)
Jul 15, 2004 15.99 15.99 15.28 15.28 4,400 -0.35(-2.24%)
Jul 14, 2004 15.60 15.62 15.57 15.62 1,200 +0.03(+0.19%)
Jul 13, 2004 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jul 12, 2004 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jul 09, 2004 15.60 15.60 15.60 15.60 300 +0.01(+0.03%)
Jul 08, 2004 15.59 15.59 15.59 15.59 200 +0.33(+2.16%)
Jul 07, 2004 15.41 15.46 15.16 15.26 4,200 -0.37(-2.34%)
Jul 06, 2004 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Jul 02, 2004 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Jul 01, 2004 15.62 15.62 15.62 15.62 1,000 +0.00(+0.00%)
Jun 30, 2004 15.62 15.62 15.62 15.62 100 +0.00(+0.00%)
Jun 29, 2004 15.62 15.62 15.62 15.62 1,000 +0.00(+0.00%)
Jun 28, 2004 15.62 15.62 15.62 15.62 700 +0.00(+0.00%)
Jun 25, 2004 15.73 15.73 15.60 15.62 600 +0.12(+0.81%)
Jun 24, 2004 15.50 15.50 15.43 15.50 800 -0.16(-1.02%)
Jun 23, 2004 15.66 15.66 15.66 15.66 0 +0.00(+0.00%)
Jun 22, 2004 15.66 15.68 15.66 15.66 900 -0.13(-0.85%)
Jun 21, 2004 15.79 15.79 15.79 15.79 100 -0.21(-1.28%)
Jun 18, 2004 15.80 16.00 15.80 16.00 1,000 +0.15(+0.98%)
Jun 17, 2004 15.85 15.93 15.85 15.85 2,000 +0.13(+0.86%)
Jun 16, 2004 15.71 15.71 15.71 15.71 2,088 +0.00(+0.00%)
Jun 15, 2004 15.40 15.85 15.38 15.71 2,000 +0.29(+1.88%)
Jun 14, 2004 15.64 15.64 15.40 15.42 300 -0.23(-1.47%)
Jun 10, 2004 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Jun 09, 2004 15.75 15.75 15.65 15.65 9,000 -0.10(-0.63%)
Jun 08, 2004 15.68 15.75 15.68 15.75 300 +0.02(+0.10%)
Jun 07, 2004 15.85 16.02 15.73 15.73 1,200 -0.02(-0.13%)
Jun 04, 2004 15.88 16.09 15.74 15.76 6,500 +0.09(+0.54%)
Jun 03, 2004 15.67 15.67 15.67 15.67 100 +0.04(+0.29%)
Jun 02, 2004 15.71 15.71 15.29 15.62 1,500 -0.12(-0.79%)
Jun 01, 2004 15.85 15.85 15.75 15.75 15,200 -0.05(-0.32%)
May 28, 2004 15.75 15.80 15.75 15.80 900 +0.05(+0.32%)
May 27, 2004 15.76 15.76 15.74 15.75 2,500 +0.12(+0.77%)
May 26, 2004 15.78 15.78 15.63 15.63 1,800 -0.12(-0.76%)
May 25, 2004 15.75 15.75 15.75 15.75 200 -0.11(-0.69%)
May 24, 2004 16.36 16.45 15.80 15.86 4,200 -0.26(-1.61%)
May 21, 2004 15.81 16.43 15.81 16.12 3,300 +0.20(+1.26%)
May 20, 2004 16.11 16.11 15.92 15.92 200 +0.24(+1.56%)
May 19, 2004 15.81 15.81 15.68 15.68 1,300 -0.07(-0.48%)
May 18, 2004 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
May 17, 2004 15.76 15.76 15.75 15.75 2,100 -0.10(-0.63%)
May 14, 2004 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
May 13, 2004 15.85 15.85 15.85 15.85 200 +0.00(+0.00%)
May 12, 2004 15.70 15.85 15.60 15.85 1,200 -0.85(-5.09%)
May 11, 2004 16.70 16.70 16.70 16.70 100 +0.97(+6.20%)
May 10, 2004 15.72 15.72 15.72 15.72 100 -0.18(-1.10%)
May 07, 2004 15.99 15.99 15.87 15.90 2,300 +0.15(+0.95%)
May 06, 2004 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
May 05, 2004 15.95 16.75 15.75 15.75 3,200 +0.23(+1.48%)
May 04, 2004 15.31 15.52 15.29 15.52 900 +0.02(+0.13%)
May 03, 2004 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Apr 30, 2004 15.30 15.75 15.29 15.50 800 +0.21(+1.37%)
Apr 29, 2004 15.50 15.50 15.29 15.29 300 -0.54(-3.38%)
Apr 28, 2004 15.82 15.82 15.82 15.82 0 +0.00(+0.00%)
Apr 27, 2004 15.97 15.97 15.75 15.82 3,600 -0.15(-0.94%)
Apr 26, 2004 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Apr 23, 2004 15.54 15.97 15.46 15.97 3,400 +0.35(+2.24%)
Apr 22, 2004 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Apr 21, 2004 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Apr 20, 2004 15.75 15.75 15.62 15.62 400 -0.05(-0.35%)
Apr 19, 2004 15.68 15.68 15.68 15.68 200 -0.07(-0.44%)
Apr 16, 2004 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Apr 15, 2004 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Apr 14, 2004 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Apr 13, 2004 15.75 15.75 15.75 15.75 400 +0.00(+0.00%)
Apr 12, 2004 15.75 15.75 15.75 15.75 100 -0.25(-1.56%)
Apr 08, 2004 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 07, 2004 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 06, 2004 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 05, 2004 16.00 16.00 16.00 16.00 600 +0.38(+2.40%)
Apr 02, 2004 15.68 15.68 15.62 15.62 600 -0.04(-0.26%)
Apr 01, 2004 16.30 16.38 15.66 15.66 1,200 -0.01(-0.06%)
Mar 31, 2004 15.68 15.68 15.68 15.68 0 +0.00(+0.00%)
Mar 30, 2004 15.68 15.68 15.68 15.68 0 +0.00(+0.00%)
Mar 29, 2004 15.67 15.68 15.67 15.68 200 -0.21(-1.29%)
Mar 26, 2004 15.88 15.88 15.88 15.88 0 +0.00(+0.00%)
Mar 25, 2004 15.88 15.88 15.88 15.88 0 +0.00(+0.00%)
Mar 24, 2004 15.75 16.16 15.75 15.88 4,100 +0.74(+4.89%)
Mar 23, 2004 15.14 15.14 15.14 15.14 200 +0.00(+0.00%)
Mar 22, 2004 16.25 16.25 15.14 15.14 1,700 -0.04(-0.30%)
Mar 19, 2004 15.25 15.25 15.11 15.19 3,600 -0.05(-0.33%)
Mar 18, 2004 15.29 15.29 15.23 15.23 1,500 +0.04(+0.23%)
Mar 17, 2004 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Mar 16, 2004 15.20 15.20 15.20 15.20 2,500 -0.04(-0.26%)
Mar 15, 2004 15.59 15.59 15.24 15.24 7,700 -0.71(-4.48%)
Mar 12, 2004 15.63 15.96 15.63 15.96 300 -0.03(-0.19%)
Mar 11, 2004 15.91 16.00 15.54 15.98 4,700 +0.29(+1.82%)
Mar 10, 2004 16.05 16.18 15.43 15.70 5,500 -0.30(-1.88%)
Mar 09, 2004 16.11 16.11 15.99 16.00 3,600 -0.18(-1.08%)
Mar 08, 2004 16.25 16.25 16.18 16.18 900 -0.07(-0.46%)
Mar 05, 2004 16.20 16.25 16.20 16.25 1,700 +0.25(+1.56%)
Mar 04, 2004 16.05 16.11 16.00 16.00 2,000 -0.03(-0.19%)
Mar 03, 2004 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Mar 02, 2004 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Mar 01, 2004 16.09 16.85 16.03 16.03 600 -0.27(-1.66%)
Feb 27, 2004 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Feb 26, 2004 16.30 16.30 16.30 16.30 200 +0.00(+0.00%)
Feb 25, 2004 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Feb 24, 2004 16.30 16.30 16.30 16.30 600 +0.05(+0.31%)
Feb 23, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Feb 20, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Feb 19, 2004 16.34 16.84 16.25 16.25 2,800 +0.25(+1.53%)
Feb 18, 2004 16.00 16.00 16.00 16.00 100 +0.00(+0.03%)
Feb 17, 2004 16.00 16.00 16.00 16.00 100 +0.00(+0.00%)
Feb 13, 2004 16.00 16.00 16.00 16.00 1,700 -0.07(-0.40%)
Feb 12, 2004 16.25 16.30 16.07 16.07 10,600 +0.07(+0.41%)
Feb 11, 2004 16.00 16.00 16.00 16.00 100 -0.30(-1.84%)
Feb 10, 2004 16.20 16.30 16.20 16.30 700 +0.01(+0.06%)
Feb 09, 2004 16.29 16.29 16.29 16.29 300 +0.20(+1.24%)
Feb 06, 2004 16.09 16.09 16.09 16.09 0 +0.00(+0.00%)
Feb 05, 2004 16.09 16.09 16.09 16.09 700 -0.00(-0.03%)
Feb 04, 2004 16.30 16.30 16.09 16.09 200 -0.38(-2.28%)
Feb 03, 2004 16.47 16.47 16.47 16.47 600 +0.01(+0.06%)
Feb 02, 2004 16.50 16.50 16.46 16.46 500 +0.37(+2.30%)
Jan 30, 2004 16.09 16.09 16.09 16.09 100 -0.01(-0.06%)
Jan 29, 2004 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jan 28, 2004 16.39 16.50 16.09 16.10 2,500 -0.15(-0.92%)
Jan 27, 2004 16.34 16.50 16.00 16.25 2,400 +0.09(+0.56%)
Jan 26, 2004 16.42 16.50 16.16 16.16 900 +0.04(+0.22%)
Jan 23, 2004 16.00 16.12 16.00 16.12 700 +0.10(+0.62%)
Jan 22, 2004 16.36 16.36 16.02 16.02 2,100 -0.43(-2.58%)
Jan 21, 2004 16.45 16.45 16.45 16.45 200 -0.24(-1.44%)
Jan 20, 2004 16.72 16.88 16.46 16.69 8,100 +0.19(+1.15%)
Jan 16, 2004 16.50 16.50 16.50 16.50 100 -0.38(-2.23%)
Jan 15, 2004 16.88 16.88 16.88 16.88 330 +0.60(+3.69%)
Jan 14, 2004 16.30 16.30 16.27 16.27 300 -0.35(-2.11%)
Jan 13, 2004 16.88 16.88 16.25 16.62 2,625 -0.07(-0.45%)
Jan 12, 2004 16.75 16.75 16.60 16.70 2,217 +0.13(+0.81%)
Jan 09, 2004 16.82 16.82 16.57 16.57 1,750 -0.00(-0.01%)
Jan 08, 2004 16.87 16.87 16.55 16.57 3,272 -0.23(-1.39%)
Jan 07, 2004 16.38 16.80 16.38 16.80 925 +0.05(+0.33%)
Jan 06, 2004 16.60 16.75 16.60 16.75 1,600 +0.18(+1.06%)
Jan 05, 2004 16.37 16.57 16.37 16.57 1,100 +0.25(+1.53%)
Jan 02, 2004 16.30 16.32 16.25 16.32 700 +0.07(+0.40%)
Dec 31, 2003 15.99 16.25 15.90 16.25 1,400 +0.38(+2.43%)
Dec 30, 2003 15.57 15.87 15.57 15.87 1,300 +0.37(+2.39%)
Dec 29, 2003 15.32 15.55 15.32 15.50 1,298 +0.33(+2.17%)
Dec 26, 2003 15.17 15.17 15.17 15.17 0 +0.00(+0.00%)
Dec 24, 2003 15.30 15.31 15.16 15.17 800 -0.13(-0.85%)
Dec 23, 2003 15.25 15.30 15.25 15.30 500 +0.30(+2.00%)
Dec 22, 2003 14.97 15.22 14.97 15.00 1,586 +0.11(+0.70%)
Dec 19, 2003 14.82 14.89 14.82 14.89 200 +0.20(+1.36%)
Dec 18, 2003 14.70 14.70 14.70 14.70 800 +0.14(+1.00%)
Dec 17, 2003 14.55 14.55 14.55 14.55 884 -0.14(-0.99%)
Dec 16, 2003 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Dec 15, 2003 14.63 14.70 14.63 14.70 300 +0.27(+1.87%)
Dec 12, 2003 14.43 14.43 14.43 14.43 1,000 -0.07(-0.52%)
Dec 11, 2003 14.50 14.50 14.50 14.50 600 +0.00(+0.00%)
Dec 10, 2003 14.50 14.50 14.50 14.50 568 +0.01(+0.03%)
Dec 09, 2003 14.49 14.49 14.49 14.49 0 +0.00(+0.00%)
Dec 08, 2003 14.50 14.50 14.49 14.49 600 -0.01(-0.04%)
Dec 05, 2003 14.70 14.69 14.51 14.50 1,300 -0.19(-1.32%)
Dec 04, 2003 14.56 14.70 14.56 14.70 400 +0.31(+2.16%)
Dec 03, 2003 14.39 14.39 14.38 14.38 200 -0.18(-1.20%)
Dec 02, 2003 14.56 14.56 14.56 14.56 400 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.