Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

19.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.390 5.390 5.010 5.120 478,833 -0.29(-5.36%)
Nov 27, 2020 5.370 5.440 5.170 5.410 437,700 +0.15(+2.85%)
Nov 25, 2020 5.330 5.421 5.160 5.260 592,700 +0.05(+0.96%)
Nov 24, 2020 5.470 5.470 5.050 5.210 791,000 -0.08(-1.51%)
Nov 23, 2020 5.050 5.380 5.000 5.290 711,661 +0.30(+6.01%)
Nov 20, 2020 4.980 5.040 4.880 4.990 80,500 +0.00(+0.00%)
Nov 19, 2020 4.970 5.040 4.850 4.990 286,497 +0.08(+1.63%)
Nov 18, 2020 4.970 5.240 4.850 4.910 382,475 -0.04(-0.81%)
Nov 17, 2020 4.940 4.990 4.830 4.950 129,503 +0.07(+1.43%)
Nov 16, 2020 5.090 5.220 4.860 4.880 417,041 -0.12(-2.40%)
Nov 13, 2020 4.850 5.010 4.850 5.000 84,400 +0.10(+2.04%)
Nov 12, 2020 4.990 5.020 4.830 4.900 173,948 -0.10(-2.00%)
Nov 11, 2020 5.100 5.180 4.890 5.000 449,722 -0.07(-1.38%)
Nov 10, 2020 4.860 5.180 4.820 5.070 275,777 +0.24(+4.97%)
Nov 09, 2020 4.770 5.070 4.700 4.830 518,053 +0.08(+1.68%)
Nov 06, 2020 4.600 4.790 4.460 4.750 229,700 +0.07(+1.50%)
Nov 05, 2020 4.800 5.090 4.610 4.680 568,444 -0.22(-4.49%)
Nov 04, 2020 5.300 5.400 4.850 4.900 772,212 -0.85(-14.78%)
Nov 03, 2020 5.400 6.440 5.130 5.750 22,222,698 +1.00(+21.05%)
Nov 02, 2020 4.610 4.860 4.550 4.750 2,853,663 +0.19(+4.17%)
Oct 30, 2020 4.630 4.740 4.410 4.560 271,000 -0.04(-0.87%)
Oct 29, 2020 4.330 4.680 4.230 4.600 249,690 +0.27(+6.24%)
Oct 28, 2020 4.150 4.450 4.130 4.330 258,363 +0.04(+0.93%)
Oct 27, 2020 4.280 4.330 4.160 4.290 86,491 -0.04(-0.92%)
Oct 26, 2020 4.500 4.540 4.100 4.330 368,050 -0.22(-4.84%)
Oct 23, 2020 4.450 4.680 4.280 4.550 264,100 +0.25(+5.81%)
Oct 22, 2020 4.260 4.470 4.250 4.300 222,441 +0.11(+2.63%)
Oct 21, 2020 4.160 4.540 4.060 4.190 457,176 -0.04(-0.95%)
Oct 20, 2020 4.490 4.500 4.230 4.230 579,259 -0.05(-1.17%)
Oct 19, 2020 4.160 4.470 4.130 4.280 444,978 +0.01(+0.23%)
Oct 16, 2020 4.180 4.380 4.030 4.270 391,000 +0.02(+0.47%)
Oct 15, 2020 4.100 4.430 4.000 4.250 505,085 +0.13(+3.16%)
Oct 14, 2020 4.300 4.300 3.930 4.120 769,564 -0.27(-6.15%)
Oct 13, 2020 4.560 4.890 4.300 4.390 880,937 -0.30(-6.40%)
Oct 12, 2020 3.980 5.910 3.970 4.690 14,569,694 +0.71(+17.84%)
Oct 09, 2020 3.980 4.040 3.860 3.980 36,600 +0.03(+0.76%)
Oct 08, 2020 3.930 4.000 3.850 3.950 64,549 +0.04(+1.02%)
Oct 07, 2020 3.860 3.990 3.830 3.910 37,118 +0.07(+1.82%)
Oct 06, 2020 3.860 4.000 3.820 3.840 38,726 -0.05(-1.29%)
Oct 05, 2020 4.000 4.160 3.720 3.890 127,069 -0.07(-1.77%)
Oct 02, 2020 3.840 3.960 3.796 3.960 65,500 +0.07(+1.80%)
Oct 01, 2020 3.830 3.960 3.790 3.890 107,387 +0.09(+2.37%)
Sep 30, 2020 3.850 4.090 3.800 3.800 53,334 -0.05(-1.30%)
Sep 29, 2020 3.820 3.950 3.700 3.850 44,986 +0.03(+0.79%)
Sep 28, 2020 3.820 3.870 3.630 3.820 127,065 +0.00(+0.00%)
Sep 25, 2020 3.730 3.930 3.730 3.820 42,300 +0.06(+1.60%)
Sep 24, 2020 3.800 3.910 3.700 3.760 63,502 -0.07(-1.83%)
Sep 23, 2020 4.120 4.140 3.800 3.830 83,711 -0.26(-6.36%)
Sep 22, 2020 3.990 4.190 3.900 4.090 64,508 +0.18(+4.60%)
Sep 21, 2020 4.050 4.100 3.810 3.910 86,791 -0.18(-4.40%)
Sep 18, 2020 4.270 4.270 4.060 4.090 66,100 -0.13(-3.08%)
Sep 17, 2020 4.220 4.280 4.104 4.220 62,415 -0.06(-1.40%)
Sep 16, 2020 4.070 4.330 4.000 4.280 120,262 +0.17(+4.14%)
Sep 15, 2020 4.290 4.370 4.060 4.110 382,020 -0.07(-1.67%)
Sep 14, 2020 4.130 4.200 4.050 4.180 87,171 +0.06(+1.46%)
Sep 11, 2020 4.120 4.250 4.030 4.120 99,500 +0.00(+0.00%)
Sep 10, 2020 4.250 4.370 4.010 4.120 367,435 -0.15(-3.51%)
Sep 09, 2020 4.200 4.380 4.119 4.270 353,946 +0.13(+3.14%)
Sep 08, 2020 3.900 4.230 3.820 4.140 294,659 +0.12(+2.99%)
Sep 04, 2020 3.850 4.203 3.800 4.020 535,500 +0.12(+3.08%)
Sep 03, 2020 3.940 4.010 3.700 3.900 223,331 -0.11(-2.74%)
Sep 02, 2020 3.900 4.070 3.720 4.010 324,956 +0.11(+2.82%)
Sep 01, 2020 3.870 4.090 3.500 3.900 582,137 -0.06(-1.52%)
Aug 31, 2020 4.200 4.240 3.900 3.960 260,045 -0.28(-6.60%)
Aug 28, 2020 4.160 4.330 4.160 4.240 109,700 +0.17(+4.18%)
Aug 27, 2020 4.600 4.620 4.050 4.070 407,703 -0.55(-11.90%)
Aug 26, 2020 4.720 5.210 4.560 4.620 824,207 -0.17(-3.55%)
Aug 25, 2020 4.770 4.870 4.600 4.790 203,616 +0.02(+0.42%)
Aug 24, 2020 4.750 4.780 4.620 4.770 202,970 +0.11(+2.36%)
Aug 21, 2020 4.670 4.850 4.600 4.660 153,200 -0.10(-2.10%)
Aug 20, 2020 4.690 4.860 4.560 4.760 286,856 -0.16(-3.25%)
Aug 19, 2020 5.090 5.230 4.860 4.920 412,632 -0.23(-4.47%)
Aug 18, 2020 5.250 5.290 5.110 5.150 261,765 -0.11(-2.09%)
Aug 17, 2020 5.250 5.400 5.200 5.260 360,264 +0.06(+1.15%)
Aug 14, 2020 5.180 5.250 4.950 5.200 351,300 +0.05(+0.97%)
Aug 13, 2020 4.860 5.320 4.810 5.150 531,762 +0.24(+4.89%)
Aug 12, 2020 4.940 5.020 4.840 4.910 137,275 +0.00(+0.00%)
Aug 11, 2020 5.150 5.170 4.880 4.910 273,713 -0.23(-4.47%)
Aug 10, 2020 5.270 5.270 5.080 5.140 180,066 -0.06(-1.15%)
Aug 07, 2020 5.130 5.250 5.020 5.200 386,100 +0.07(+1.36%)
Aug 06, 2020 5.220 5.280 5.040 5.130 207,646 -0.10(-1.91%)
Aug 05, 2020 5.320 5.420 5.210 5.230 408,069 -0.06(-1.13%)
Aug 04, 2020 5.540 5.660 5.250 5.290 406,054 -0.27(-4.86%)
Aug 03, 2020 5.680 6.090 5.490 5.560 785,703 +0.10(+1.83%)
Jul 31, 2020 5.500 5.680 5.320 5.460 327,000 -0.27(-4.71%)
Jul 30, 2020 5.730 6.050 5.200 5.730 542,286 -1.27(-18.14%)
Jul 29, 2020 6.510 7.300 6.270 7.000 1,586,749 +0.34(+5.11%)
Jul 28, 2020 6.290 6.940 6.130 6.660 1,236,635 +0.34(+5.38%)
Jul 27, 2020 6.370 6.370 6.060 6.320 210,554 -0.02(-0.39%)
Jul 24, 2020 6.170 6.480 5.760 6.345 627,000 +0.15(+2.50%)
Jul 23, 2020 6.100 6.260 6.030 6.190 235,362 +0.01(+0.16%)
Jul 22, 2020 6.160 6.360 6.060 6.180 247,040 +0.00(+0.00%)
Jul 21, 2020 6.430 6.430 6.000 6.180 281,690 -0.24(-3.74%)
Jul 20, 2020 5.900 6.850 5.600 6.420 1,118,471 +0.50(+8.45%)
Jul 17, 2020 6.070 6.180 5.800 5.920 272,600 -0.10(-1.66%)
Jul 16, 2020 6.160 6.260 5.910 6.020 253,659 -0.21(-3.37%)
Jul 15, 2020 6.220 6.980 5.760 6.230 658,450 -0.10(-1.58%)
Jul 14, 2020 6.870 6.900 6.150 6.330 673,900 -0.85(-11.84%)
Jul 13, 2020 6.900 7.900 6.700 7.180 1,186,343 +0.66(+10.12%)
Jul 10, 2020 6.480 7.300 6.120 6.520 964,100 -0.57(-8.04%)
Jul 09, 2020 8.053 8.100 6.200 7.090 1,013,959 -1.00(-12.34%)
Jul 08, 2020 8.100 8.559 7.810 8.088 241,076 -0.21(-2.55%)
Jul 07, 2020 7.900 9.000 7.500 8.300 796,377 -0.10(-1.19%)
Jul 06, 2020 8.190 8.700 7.700 8.400 602,896 +0.56(+7.07%)
Jul 02, 2020 7.230 8.386 6.600 7.845 1,030,340 +0.34(+4.60%)
Jul 01, 2020 7.890 7.950 7.350 7.500 365,524 -0.70(-8.54%)
Jun 30, 2020 9.100 9.200 8.000 8.200 444,880 -0.20(-2.38%)
Jun 29, 2020 8.800 8.900 8.100 8.400 375,703 -0.10(-1.18%)
Jun 26, 2020 9.400 9.500 8.304 8.500 740,390 -1.00(-10.53%)
Jun 25, 2020 10.70 10.70 8.900 9.500 1,958,117 +0.00(+0.00%)
Jun 24, 2020 8.511 13.70 8.100 9.500 4,880,836 +1.90(+24.97%)
Jun 23, 2020 7.900 7.994 7.203 7.602 131,428 -0.20(-2.54%)
Jun 22, 2020 7.500 8.700 7.000 7.800 450,780 +0.50(+6.91%)
Jun 19, 2020 7.500 8.400 7.060 7.296 199,300 -0.53(-6.76%)
Jun 18, 2020 7.500 8.000 7.210 7.825 179,424 -0.17(-2.19%)
Jun 17, 2020 7.700 8.800 7.600 8.000 180,275 -1.00(-11.11%)
Jun 16, 2020 10.40 10.70 8.600 9.000 425,856 -0.80(-8.16%)
Jun 15, 2020 10.80 11.00 9.000 9.800 681,992 -1.60(-14.04%)
Jun 12, 2020 6.322 14.40 6.322 11.40 1,623,570 +5.10(+80.81%)
Jun 11, 2020 6.790 6.900 6.006 6.305 47,763 -1.00(-13.63%)
Jun 10, 2020 7.500 7.500 7.100 7.300 40,603 -0.20(-2.67%)
Jun 09, 2020 7.700 8.000 7.000 7.500 57,651 -0.50(-6.25%)
Jun 08, 2020 7.000 10.80 6.800 8.000 567,583 +1.18(+17.23%)
Jun 05, 2020 6.010 7.099 6.010 6.824 41,140 +0.62(+10.06%)
Jun 04, 2020 6.500 6.899 6.030 6.200 45,931 -1.10(-15.07%)
Jun 03, 2020 5.500 7.700 5.500 7.300 121,220 +1.70(+30.36%)
Jun 02, 2020 5.800 5.900 5.500 5.600 13,203 -0.23(-3.99%)
Jun 01, 2020 5.900 5.971 5.600 5.833 10,625 -0.17(-2.78%)
May 29, 2020 6.100 6.298 5.605 6.000 17,940 -0.16(-2.60%)
May 28, 2020 6.700 6.700 6.126 6.160 23,509 -0.44(-6.67%)
May 27, 2020 5.600 6.800 5.100 6.600 64,986 +1.20(+22.22%)
May 26, 2020 5.500 5.600 5.300 5.400 11,537 +0.10(+1.89%)
May 22, 2020 5.510 5.670 4.801 5.300 21,860 -0.20(-3.67%)
May 21, 2020 5.629 5.889 5.501 5.502 5,029 -0.20(-3.47%)
May 20, 2020 5.700 5.800 5.500 5.700 12,928 -0.05(-0.85%)
May 19, 2020 6.200 6.300 5.500 5.749 10,211 -0.25(-4.18%)
May 18, 2020 6.700 7.000 5.400 6.000 28,461 +0.30(+5.26%)
May 15, 2020 5.500 6.040 5.400 5.700 10,670 +0.04(+0.65%)
May 14, 2020 5.991 6.399 5.222 5.663 23,181 -0.24(-4.02%)
May 13, 2020 7.000 7.000 5.800 5.900 18,177 -0.71(-10.69%)
May 12, 2020 6.900 7.300 6.606 6.606 11,367 -0.21(-3.14%)
May 11, 2020 6.803 7.198 6.803 6.820 8,966 +0.02(+0.22%)
May 08, 2020 7.300 7.388 6.800 6.805 15,350 -0.29(-4.15%)
May 07, 2020 6.300 7.100 6.300 7.100 17,857 +0.55(+8.40%)
May 06, 2020 7.000 7.035 5.500 6.550 21,109 -0.46(-6.56%)
May 05, 2020 7.510 7.510 6.900 7.010 13,959 -0.24(-3.31%)
May 04, 2020 7.100 7.500 7.050 7.250 9,371 +0.20(+2.84%)
May 01, 2020 8.000 8.400 7.000 7.050 32,940 -0.85(-10.76%)
Apr 30, 2020 7.600 8.200 7.600 7.900 29,789 +0.80(+11.27%)
Apr 29, 2020 8.500 9.000 7.000 7.100 80,678 -1.24(-14.88%)
Apr 28, 2020 8.900 9.000 8.300 8.341 51,823 +0.44(+5.58%)
Apr 27, 2020 6.800 9.000 6.800 7.900 97,070 +1.32(+20.13%)
Apr 24, 2020 6.800 6.825 6.300 6.576 11,720 +0.06(+0.95%)
Apr 23, 2020 6.800 7.000 6.332 6.514 29,407 +0.00(+0.05%)
Apr 22, 2020 6.300 7.100 6.100 6.511 54,395 +0.81(+14.23%)
Apr 21, 2020 5.700 5.900 5.300 5.700 23,786 +0.50(+9.57%)
Apr 20, 2020 5.516 5.516 5.001 5.202 2,592 -0.24(-4.46%)
Apr 17, 2020 5.122 5.623 5.050 5.445 6,840 +0.25(+4.71%)
Apr 16, 2020 5.600 5.700 5.100 5.200 6,450 -0.40(-7.14%)
Apr 15, 2020 5.140 5.951 5.000 5.600 5,382 -0.12(-2.12%)
Apr 14, 2020 5.500 6.000 5.407 5.721 19,438 +0.42(+7.94%)
Apr 13, 2020 3.885 6.600 3.816 5.300 114,159 +1.60(+43.24%)
Apr 09, 2020 3.426 3.800 3.426 3.700 15,050 +0.20(+5.71%)
Apr 08, 2020 3.494 3.800 3.415 3.500 18,132 +0.02(+0.52%)
Apr 07, 2020 3.500 3.599 3.333 3.482 12,217 -0.02(-0.63%)
Apr 06, 2020 3.700 3.701 3.338 3.504 11,539 -0.12(-3.23%)
Apr 03, 2020 3.500 3.900 3.500 3.621 14,380 +0.12(+3.46%)
Apr 02, 2020 3.700 4.200 3.400 3.500 21,866 -0.20(-5.33%)
Apr 01, 2020 3.664 4.300 3.500 3.697 43,836 +0.20(+5.63%)
Mar 31, 2020 5.200 5.300 3.200 3.500 62,153 -2.00(-36.36%)
Mar 30, 2020 3.300 9.500 3.000 5.500 374,751 +2.39(+76.85%)
Mar 27, 2020 3.400 3.400 3.000 3.110 13,690 -0.09(-2.81%)
Mar 26, 2020 3.300 3.500 3.000 3.200 11,153 +0.05(+1.59%)
Mar 25, 2020 3.553 3.553 3.000 3.150 12,044 -0.26(-7.54%)
Mar 24, 2020 3.056 3.680 3.056 3.407 4,522 +0.21(+6.47%)
Mar 23, 2020 3.654 3.654 3.200 3.200 2,982 -0.28(-8.05%)
Mar 20, 2020 3.450 3.850 3.000 3.480 10,000 +0.03(+0.87%)
Mar 19, 2020 3.200 3.943 3.200 3.450 160,754 +0.24(+7.41%)
Mar 18, 2020 3.640 3.640 3.000 3.212 4,726 +0.01(+0.38%)
Mar 17, 2020 3.100 3.700 3.100 3.200 6,734 +0.00(+0.00%)
Mar 16, 2020 3.900 3.900 3.200 3.200 12,742 -0.70(-17.95%)
Mar 13, 2020 4.099 4.257 3.801 3.900 5,440 -0.21(-5.16%)
Mar 12, 2020 5.008 5.008 3.100 4.112 12,606 -0.76(-15.56%)
Mar 11, 2020 4.900 5.880 4.790 4.870 5,808 +0.07(+1.44%)
Mar 10, 2020 5.460 6.300 4.801 4.801 3,536 -0.25(-4.95%)
Mar 09, 2020 6.133 6.133 4.698 5.051 9,448 -1.00(-16.51%)
Mar 06, 2020 6.000 6.399 5.772 6.050 8,600 -0.03(-0.41%)
Mar 05, 2020 6.459 6.500 5.520 6.075 9,941 -0.48(-7.39%)
Mar 04, 2020 6.636 6.900 5.910 6.560 4,193 -0.42(-6.02%)
Mar 03, 2020 6.590 7.460 6.050 6.980 8,817 +0.28(+4.19%)
Mar 02, 2020 6.800 6.998 6.000 6.699 6,566 -0.37(-5.17%)
Feb 28, 2020 7.383 8.000 6.501 7.064 4,020 -0.19(-2.58%)
Feb 27, 2020 7.505 8.200 7.251 7.251 4,393 -0.25(-3.32%)
Feb 26, 2020 8.400 8.400 7.500 7.500 6,387 -0.80(-9.64%)
Feb 25, 2020 7.970 8.690 7.970 8.300 3,451 +0.33(+4.09%)
Feb 24, 2020 8.220 8.590 7.760 7.974 10,278 -0.25(-3.03%)
Feb 21, 2020 8.900 9.000 8.101 8.223 13,550 -0.57(-6.44%)
Feb 20, 2020 8.700 8.998 8.500 8.789 13,188 +0.09(+1.02%)
Feb 19, 2020 10.00 10.00 8.500 8.700 11,564 -0.90(-9.38%)
Feb 18, 2020 9.600 9.600 9.300 9.600 7,642 +0.16(+1.72%)
Feb 14, 2020 9.463 9.604 9.119 9.438 4,080 -0.06(-0.64%)
Feb 13, 2020 9.299 9.597 9.299 9.499 1,407 +0.30(+3.24%)
Feb 12, 2020 9.500 9.819 9.200 9.201 2,809 -0.40(-4.16%)
Feb 11, 2020 9.243 9.602 9.100 9.600 8,166 +0.56(+6.19%)
Feb 10, 2020 8.800 9.600 8.800 9.040 14,071 +0.34(+3.91%)
Feb 07, 2020 9.668 9.976 8.501 8.700 17,720 -0.70(-7.46%)
Feb 06, 2020 9.500 9.976 9.300 9.401 6,577 -0.20(-2.10%)
Feb 05, 2020 9.974 9.974 9.500 9.603 5,946 -0.27(-2.75%)
Feb 04, 2020 9.954 10.30 9.565 9.875 7,109 +0.01(+0.14%)
Feb 03, 2020 10.20 10.57 9.801 9.861 6,710 -0.34(-3.32%)
Jan 31, 2020 10.10 10.80 9.732 10.20 9,300 +0.10(+0.99%)
Jan 30, 2020 10.90 10.90 10.00 10.10 7,810 -0.60(-5.61%)
Jan 29, 2020 10.90 11.10 10.70 10.70 4,379 -0.10(-0.93%)
Jan 28, 2020 11.30 11.30 10.60 10.80 2,780 +0.00(+0.00%)
Jan 27, 2020 10.90 11.30 10.60 10.80 6,517 -0.30(-2.70%)
Jan 24, 2020 11.30 11.30 10.50 11.10 6,020 +0.10(+0.91%)
Jan 23, 2020 10.50 11.40 10.50 11.00 11,003 +0.10(+0.92%)
Jan 22, 2020 11.50 11.50 10.90 10.90 13,778 +0.20(+1.87%)
Jan 21, 2020 10.50 11.00 10.50 10.70 13,398 +0.35(+3.43%)
Jan 17, 2020 11.00 11.00 10.10 10.35 9,260 -0.46(-4.21%)
Jan 16, 2020 9.850 11.30 9.850 10.80 43,482 +0.80(+8.00%)
Jan 15, 2020 10.00 10.10 10.00 10.00 6,840 +0.00(+0.00%)
Jan 14, 2020 10.00 10.30 10.00 10.00 9,774 +0.00(+0.00%)
Jan 13, 2020 10.00 10.30 10.00 10.00 3,276 +0.00(+0.00%)
Jan 10, 2020 9.790 10.30 9.790 10.00 4,100 +0.20(+2.01%)
Jan 09, 2020 9.760 10.00 9.759 9.803 2,162 +0.00(+0.02%)
Jan 08, 2020 9.850 10.10 9.500 9.801 8,857 -0.10(-1.01%)
Jan 07, 2020 10.20 10.21 9.800 9.901 6,403 -0.40(-3.87%)
Jan 06, 2020 9.909 10.44 9.800 10.30 8,370 +0.30(+3.00%)
Jan 03, 2020 10.00 10.20 9.800 10.00 4,560 -0.20(-1.96%)
Jan 02, 2020 10.50 10.70 10.10 10.20 5,112 -0.10(-0.97%)
Dec 31, 2019 10.20 10.70 10.05 10.30 14,670 +0.40(+4.04%)
Dec 30, 2019 9.969 10.30 9.301 9.900 34,198 +0.09(+0.92%)
Dec 27, 2019 9.900 9.900 9.810 9.810 6,480 -0.09(-0.94%)
Dec 26, 2019 10.20 10.20 9.800 9.903 9,864 -0.02(-0.21%)
Dec 24, 2019 9.899 10.00 9.775 9.924 8,490 +0.02(+0.24%)
Dec 23, 2019 10.30 10.30 9.597 9.900 8,649 -0.20(-1.98%)
Dec 20, 2019 10.00 10.30 9.853 10.10 11,600 +0.22(+2.25%)
Dec 19, 2019 9.400 10.10 9.400 9.878 9,624 +0.48(+5.09%)
Dec 18, 2019 9.500 9.800 9.200 9.400 10,021 +0.10(+1.08%)
Dec 17, 2019 9.500 9.600 9.100 9.300 25,234 +0.20(+2.20%)
Dec 16, 2019 9.200 9.691 9.100 9.100 9,454 -0.34(-3.63%)
Dec 13, 2019 9.600 9.658 9.200 9.443 14,460 -0.16(-1.66%)
Dec 12, 2019 10.00 10.00 9.551 9.602 2,640 -0.12(-1.23%)
Dec 11, 2019 9.967 10.30 9.468 9.722 18,377 -0.19(-1.94%)
Dec 10, 2019 10.00 10.30 9.910 9.914 3,803 -0.24(-2.33%)
Dec 09, 2019 10.30 10.44 10.10 10.15 8,526 -0.05(-0.49%)
Dec 06, 2019 10.00 10.40 10.00 10.20 10,530 +0.20(+2.00%)
Dec 05, 2019 10.20 10.82 9.900 10.00 14,777 -0.30(-2.91%)
Dec 04, 2019 11.00 11.00 10.20 10.30 12,816 -0.60(-5.50%)
Dec 03, 2019 11.20 11.30 10.80 10.90 22,584 +0.20(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.