Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Bancorp (NQ: EBTC )

23.43 -0.58 (-2.42%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Nov 29, 2006 10.84 10.84 10.84 10.84 863 -0.13(-1.14%)
Nov 28, 2006 10.88 10.97 10.88 10.97 463 +0.09(+0.79%)
Nov 27, 2006 10.62 10.88 10.60 10.88 1,251 -0.19(-1.72%)
Nov 24, 2006 11.07 11.07 11.07 11.07 431 +0.37(+3.44%)
Nov 22, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Nov 21, 2006 10.70 10.70 10.70 10.70 143 +0.00(+0.00%)
Nov 20, 2006 10.70 10.70 10.70 10.70 143 +0.01(+0.06%)
Nov 17, 2006 10.70 10.70 10.70 10.70 431 +0.10(+0.92%)
Nov 16, 2006 10.60 10.60 10.60 10.60 1,295 -0.17(-1.61%)
Nov 15, 2006 10.67 10.77 10.67 10.77 431 +0.06(+0.58%)
Nov 14, 2006 10.71 10.71 10.71 10.71 287 -0.09(-0.84%)
Nov 13, 2006 10.60 10.80 10.60 10.80 2,100 +0.09(+0.86%)
Nov 10, 2006 10.84 10.84 10.70 10.71 8,346 -0.15(-1.36%)
Nov 09, 2006 10.92 11.47 10.84 10.86 12,241 -0.29(-2.62%)
Nov 08, 2006 11.12 11.55 10.84 11.15 5,722 +0.33(+3.02%)
Nov 07, 2006 10.74 10.84 10.74 10.82 1,815 +0.07(+0.65%)
Nov 06, 2006 10.76 10.76 10.75 10.75 575 -0.01(-0.13%)
Nov 03, 2006 10.76 10.76 10.76 10.76 4,316 -0.08(-0.70%)
Nov 02, 2006 10.87 10.87 10.75 10.84 22,361 +0.10(+0.91%)
Nov 01, 2006 10.74 10.74 10.74 10.74 287 +0.01(+0.06%)
Oct 31, 2006 10.74 10.74 10.74 10.74 575 -0.01(-0.06%)
Oct 30, 2006 10.81 10.81 10.74 10.74 2,014 +0.00(+0.00%)
Oct 27, 2006 10.74 10.76 10.74 10.74 1,870 -0.42(-3.80%)
Oct 26, 2006 10.78 11.17 10.78 11.17 359 +0.21(+1.90%)
Oct 25, 2006 10.95 10.96 10.95 10.96 539 +0.01(+0.13%)
Oct 24, 2006 10.98 10.98 10.74 10.95 2,676 -0.05(-0.44%)
Oct 23, 2006 10.99 10.99 10.99 10.99 431 -0.38(-3.30%)
Oct 20, 2006 11.39 11.39 11.01 11.37 4,834 -0.24(-2.09%)
Oct 19, 2006 11.47 11.81 11.43 11.61 4,311 +0.22(+1.89%)
Oct 18, 2006 11.29 11.40 10.95 11.40 16,009 +0.28(+2.50%)
Oct 17, 2006 11.12 11.12 11.12 11.12 2,889 +0.00(+0.00%)
Oct 16, 2006 11.12 11.12 10.67 11.12 1,869 -0.17(-1.54%)
Oct 13, 2006 11.29 11.29 11.29 11.29 431 +0.17(+1.56%)
Oct 12, 2006 10.64 11.12 10.64 11.12 4,806 +0.00(+0.00%)
Oct 11, 2006 11.12 11.12 11.12 11.12 5,899 +0.07(+0.63%)
Oct 10, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Oct 09, 2006 10.61 11.05 10.61 11.05 5,755 -0.03(-0.25%)
Oct 06, 2006 10.74 11.19 10.74 11.08 433 -0.04(-0.38%)
Oct 05, 2006 10.94 11.12 10.94 11.12 9,603 -0.04(-0.37%)
Oct 04, 2006 10.81 11.16 10.81 11.16 11,090 +0.04(+0.38%)
Oct 03, 2006 11.12 11.12 11.12 11.12 2,555 +0.01(+0.13%)
Oct 02, 2006 11.12 11.40 11.11 11.11 7,226 +0.06(+0.57%)
Sep 29, 2006 10.95 11.11 10.95 11.04 1,582 +0.10(+0.89%)
Sep 28, 2006 10.98 10.98 10.95 10.95 6,763 +0.00(+0.00%)
Sep 27, 2006 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Sep 26, 2006 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Sep 25, 2006 10.97 10.98 10.95 10.95 11,635 -0.45(-3.96%)
Sep 22, 2006 10.95 11.40 10.95 11.40 1,438 +0.45(+4.13%)
Sep 21, 2006 11.08 11.08 10.94 10.95 8,537 -0.14(-1.25%)
Sep 20, 2006 10.96 11.08 10.96 11.08 719 +0.14(+1.27%)
Sep 19, 2006 10.95 10.95 10.95 10.95 391 -0.17(-1.56%)
Sep 18, 2006 11.12 11.12 11.12 11.12 3,908 +0.00(+0.00%)
Sep 15, 2006 11.40 11.40 10.95 11.12 5,187 +0.00(+0.00%)
Sep 14, 2006 11.40 11.40 11.12 11.12 3,129 -0.24(-2.08%)
Sep 13, 2006 11.36 11.36 11.36 11.36 143 +0.24(+2.13%)
Sep 12, 2006 11.12 11.12 11.12 11.12 143 +0.00(+0.00%)
Sep 11, 2006 11.12 11.12 11.12 11.12 0 +0.00(+0.00%)
Sep 08, 2006 11.12 11.12 11.12 11.12 719 +0.00(+0.00%)
Sep 06, 2006 11.12 11.12 11.12 11.12 287 +0.00(+0.00%)
Sep 05, 2006 11.29 11.29 11.12 11.12 2,014 -0.28(-2.44%)
Sep 01, 2006 11.36 11.40 11.29 11.40 948 +0.28(+2.50%)
Aug 31, 2006 11.12 11.12 11.12 11.12 1,585 -0.17(-1.54%)
Aug 30, 2006 10.84 11.29 10.77 11.29 1,441 +0.52(+4.84%)
Aug 29, 2006 11.36 11.36 10.77 10.77 600 +0.00(+0.00%)
Aug 28, 2006 10.77 10.77 10.77 10.77 719 -0.01(-0.06%)
Aug 25, 2006 10.83 10.83 10.78 10.78 287 -0.48(-4.26%)
Aug 24, 2006 11.26 11.26 11.26 11.26 338 +0.49(+4.52%)
Aug 23, 2006 10.63 10.77 10.63 10.77 4,803 +0.01(+0.13%)
Aug 22, 2006 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Aug 21, 2006 10.59 10.76 10.59 10.76 1,404 +0.19(+1.77%)
Aug 18, 2006 10.60 10.63 10.49 10.57 1,295 -0.16(-1.52%)
Aug 17, 2006 10.73 10.73 10.73 10.73 0 +0.00(+0.00%)
Aug 16, 2006 10.73 10.73 10.73 10.73 719 +0.03(+0.29%)
Aug 15, 2006 10.70 10.70 10.70 10.70 1,438 -0.07(-0.65%)
Aug 14, 2006 11.04 11.05 10.77 10.77 3,309 -0.59(-5.20%)
Aug 11, 2006 11.36 11.36 11.36 11.36 0 +0.00(+0.00%)
Aug 10, 2006 11.35 11.36 11.06 11.36 863 +0.10(+0.93%)
Aug 09, 2006 11.26 11.26 11.04 11.26 690 -0.07(-0.61%)
Aug 08, 2006 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Aug 07, 2006 11.33 11.33 11.33 11.33 143 +0.07(+0.62%)
Aug 04, 2006 11.12 11.26 11.12 11.26 3,987 +0.13(+1.19%)
Aug 03, 2006 11.36 11.36 11.13 11.13 589 -0.83(-6.92%)
Aug 02, 2006 11.95 11.95 11.95 11.95 0 +0.00(+0.00%)
Aug 01, 2006 11.95 11.95 11.95 11.95 143 +0.83(+7.50%)
Jul 31, 2006 11.12 11.13 11.12 11.12 1,384 +0.00(+0.00%)
Jul 28, 2006 11.20 11.20 11.12 11.12 4,168 -0.04(-0.32%)
Jul 27, 2006 11.16 11.16 11.13 11.16 440 +0.03(+0.22%)
Jul 26, 2006 11.12 11.13 11.12 11.13 554 -0.13(-1.14%)
Jul 25, 2006 11.12 11.38 11.12 11.26 719 +0.17(+1.57%)
Jul 24, 2006 12.09 12.09 11.08 11.08 2,053 -0.10(-0.93%)
Jul 21, 2006 11.19 11.19 11.19 11.19 0 +0.00(+0.00%)
Jul 20, 2006 11.19 11.19 11.19 11.19 0 +0.00(+0.00%)
Jul 19, 2006 11.33 11.35 11.19 11.19 2,666 +0.01(+0.08%)
Jul 18, 2006 11.18 11.18 11.18 11.18 863 -0.09(-0.77%)
Jul 17, 2006 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Jul 14, 2006 11.27 11.27 11.27 11.27 143 +0.08(+0.70%)
Jul 13, 2006 11.19 11.19 11.19 11.19 153 +0.00(+0.00%)
Jul 12, 2006 11.29 11.29 11.19 11.19 863 -0.04(-0.40%)
Jul 11, 2006 11.19 11.23 11.19 11.23 1,151 +0.04(+0.40%)
Jul 10, 2006 11.19 11.35 11.19 11.19 1,329 -0.13(-1.11%)
Jul 07, 2006 11.19 11.31 11.19 11.31 287 +0.09(+0.81%)
Jul 06, 2006 11.85 11.85 11.15 11.22 1,654 -0.83(-6.92%)
Jul 05, 2006 13.16 13.16 12.06 12.06 3,528 +0.07(+0.58%)
Jul 03, 2006 14.59 14.59 11.99 11.99 4,351 +5.91(+97.19%)
Jun 30, 2006 6.079 6.079 6.079 6.079 287 +0.35(+6.03%)
Jun 29, 2006 5.733 5.733 5.733 5.733 0 +0.00(+0.00%)
Jun 28, 2006 5.733 5.733 5.733 5.733 483 +0.09(+1.54%)
Jun 27, 2006 5.646 5.646 5.646 5.646 0 +0.00(+0.00%)
Jun 23, 2006 5.646 5.646 5.646 5.646 0 +0.00(+0.00%)
Jun 22, 2006 5.646 5.646 5.646 5.646 1,151 +0.00(+0.00%)
Jun 21, 2006 5.646 5.646 5.646 5.646 290 +0.04(+0.78%)
Jun 20, 2006 5.603 5.603 5.603 5.603 0 +0.00(+0.00%)
Jun 19, 2006 5.603 5.603 5.603 5.603 287 +0.00(+0.00%)
Jun 16, 2006 5.594 5.603 5.594 5.603 1,093 -0.13(-2.24%)
Jun 15, 2006 5.732 5.732 5.732 5.732 575 +0.14(+2.49%)
Jun 14, 2006 5.601 5.601 5.590 5.593 1,154 -0.14(-2.45%)
Jun 13, 2006 5.612 5.865 5.612 5.733 1,735 -0.22(-3.76%)
Jun 12, 2006 5.638 5.957 5.539 5.957 7,197 +0.44(+8.00%)
Jun 09, 2006 5.560 5.560 5.516 5.516 7,770 -0.15(-2.61%)
Jun 08, 2006 5.664 5.664 5.664 5.664 0 +0.00(+0.00%)
Jun 07, 2006 5.747 5.747 5.664 5.664 575 +0.10(+1.88%)
Jun 06, 2006 5.560 5.560 5.560 5.560 1,951 +0.00(+0.00%)
Jun 05, 2006 5.560 5.560 5.560 5.560 2,014 +0.00(+0.00%)
Jun 02, 2006 5.560 5.560 5.560 5.560 2,014 +0.00(+0.00%)
Jun 01, 2006 5.907 5.907 5.560 5.560 3,067 -0.33(-5.60%)
May 31, 2006 5.890 5.890 5.890 5.890 0 +0.00(+0.00%)
May 30, 2006 5.890 5.890 5.890 5.890 431 -0.01(-0.24%)
May 26, 2006 5.763 5.904 5.763 5.904 1,151 +0.11(+1.95%)
May 25, 2006 6.046 6.046 5.528 5.791 8,881 -0.29(-4.77%)
May 24, 2006 6.081 6.081 6.081 6.081 0 +0.00(+0.00%)
May 23, 2006 6.081 6.081 6.081 6.081 287 +0.00(+0.00%)
May 22, 2006 6.098 6.098 6.081 6.081 16,648 +0.00(+0.00%)
May 19, 2006 6.082 6.082 6.081 6.081 1,151 -0.07(-1.16%)
May 18, 2006 6.152 6.152 6.152 6.152 0 +0.00(+0.00%)
May 17, 2006 6.185 6.192 6.152 6.152 7,807 -0.04(-0.62%)
May 16, 2006 6.081 6.190 6.081 6.190 2,210 +0.11(+1.80%)
May 15, 2006 6.081 6.081 6.081 6.081 287 +0.03(+0.57%)
May 12, 2006 6.081 6.081 6.046 6.046 2,575 -0.03(-0.57%)
May 11, 2006 6.046 6.081 6.046 6.081 1,726 +0.03(+0.57%)
May 10, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
May 09, 2006 6.011 6.046 6.009 6.046 6,043 +0.03(+0.44%)
May 08, 2006 5.950 6.037 5.950 6.019 1,824 +0.05(+0.84%)
May 05, 2006 6.020 6.037 5.969 5.969 3,741 -0.07(-1.16%)
May 04, 2006 6.081 6.081 5.961 6.039 4,026 -0.03(-0.48%)
May 03, 2006 5.994 6.076 5.869 6.068 8,938 +0.17(+2.94%)
May 02, 2006 5.778 5.895 5.778 5.895 5,672 +0.16(+2.72%)
May 01, 2006 5.738 5.738 5.738 5.738 489 +0.01(+0.09%)
Apr 28, 2006 5.560 5.904 5.560 5.733 9,209 +0.17(+3.13%)
Apr 27, 2006 5.342 5.560 5.342 5.560 2,302 +0.09(+1.59%)
Apr 26, 2006 5.473 5.473 5.473 5.473 2,590 +0.17(+3.28%)
Apr 25, 2006 5.299 5.299 5.299 5.299 575 +0.05(+0.99%)
Apr 24, 2006 5.247 5.247 5.247 5.247 0 +0.00(+0.00%)
Apr 21, 2006 5.577 5.577 5.247 5.247 2,302 -0.31(-5.62%)
Apr 20, 2006 5.560 5.560 5.560 5.560 0 +0.00(+0.00%)
Apr 19, 2006 5.566 5.603 5.560 5.560 4,616 -0.01(-0.21%)
Apr 18, 2006 5.571 5.571 5.571 5.571 0 +0.00(+0.00%)
Apr 17, 2006 5.571 5.571 5.571 5.571 397 -0.09(-1.58%)
Apr 13, 2006 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Apr 12, 2006 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Apr 11, 2006 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Apr 10, 2006 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Apr 07, 2006 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Apr 06, 2006 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Apr 05, 2006 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Apr 04, 2006 5.669 5.923 5.660 5.660 5,361 +0.05(+0.87%)
Apr 03, 2006 5.596 5.612 5.596 5.612 7,050 -0.01(-0.09%)
Mar 31, 2006 5.617 5.617 5.617 5.617 0 +0.00(+0.00%)
Mar 30, 2006 5.617 5.617 5.617 5.617 0 +0.00(+0.00%)
Mar 29, 2006 5.617 5.617 5.617 5.617 0 +0.00(+0.00%)
Mar 28, 2006 5.617 5.617 5.617 5.617 0 +0.00(+0.00%)
Mar 27, 2006 5.617 5.617 5.617 5.617 0 +0.00(+0.00%)
Mar 24, 2006 5.617 5.617 5.617 5.617 0 +0.00(+0.00%)
Mar 23, 2006 5.617 5.617 5.617 5.617 287 -0.25(-4.21%)
Mar 21, 2006 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Mar 20, 2006 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Mar 17, 2006 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Mar 16, 2006 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Mar 15, 2006 5.864 5.864 5.864 5.864 287 +0.00(+0.00%)
Mar 14, 2006 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Mar 13, 2006 5.820 5.864 5.820 5.864 2,877 +0.00(+0.00%)
Mar 10, 2006 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Mar 09, 2006 5.978 5.990 5.864 5.864 2,400 -0.15(-2.51%)
Mar 08, 2006 5.596 6.015 5.596 6.015 26,540 +0.46(+8.19%)
Mar 07, 2006 5.560 5.560 5.560 5.560 641 +0.00(+0.00%)
Mar 06, 2006 5.560 5.560 5.560 5.560 0 +0.00(+0.00%)
Mar 03, 2006 5.580 5.580 5.560 5.560 3,465 -0.07(-1.17%)
Mar 02, 2006 5.626 5.626 5.626 5.626 287 +0.07(+1.19%)
Mar 01, 2006 5.560 5.560 5.560 5.560 673 +0.07(+1.26%)
Feb 28, 2006 5.490 5.490 5.490 5.490 0 +0.00(+0.00%)
Feb 27, 2006 5.507 5.507 5.490 5.490 1,726 -0.02(-0.44%)
Feb 24, 2006 5.560 5.560 5.431 5.514 8,633 +0.02(+0.39%)
Feb 23, 2006 5.493 5.493 5.493 5.493 0 +0.00(+0.00%)
Feb 22, 2006 5.493 5.493 5.493 5.493 0 +0.00(+0.00%)
Feb 21, 2006 5.455 5.495 5.455 5.493 8,967 -0.07(-1.19%)
Feb 17, 2006 5.560 5.560 5.386 5.560 8,058 -0.04(-0.78%)
Feb 16, 2006 5.603 5.603 5.603 5.603 2,877 +0.00(+0.00%)
Feb 15, 2006 5.603 5.603 5.603 5.603 2,877 +0.04(+0.78%)
Feb 14, 2006 5.560 5.560 5.560 5.560 287 -0.03(-0.56%)
Feb 13, 2006 5.591 5.591 5.591 5.591 345 +0.03(+0.50%)
Feb 10, 2006 5.563 5.563 5.563 5.563 0 +0.00(+0.00%)
Feb 09, 2006 5.563 5.563 5.563 5.563 287 -0.08(-1.48%)
Feb 08, 2006 5.646 5.646 5.646 5.646 0 +0.00(+0.00%)
Feb 07, 2006 5.561 5.646 5.560 5.646 2,590 +0.01(+0.12%)
Feb 06, 2006 5.639 5.639 5.639 5.639 287 +0.11(+2.08%)
Feb 03, 2006 5.560 5.560 5.525 5.525 5,142 +0.00(+0.00%)
Feb 02, 2006 5.525 5.525 5.525 5.525 1,438 +0.00(+0.00%)
Feb 01, 2006 5.516 5.525 5.516 5.525 1,447 +0.04(+0.79%)
Jan 31, 2006 5.516 5.516 5.481 5.481 8,633 -0.04(-0.69%)
Jan 30, 2006 5.560 5.560 5.520 5.520 1,447 -0.09(-1.64%)
Jan 27, 2006 5.646 5.646 5.603 5.612 3,493 +0.06(+1.03%)
Jan 26, 2006 5.302 5.603 5.302 5.554 19,380 +0.08(+1.49%)
Jan 25, 2006 5.612 5.612 5.473 5.473 863 -0.09(-1.56%)
Jan 24, 2006 5.473 5.560 5.473 5.560 5,727 +0.11(+2.07%)
Jan 23, 2006 5.447 5.447 5.447 5.447 0 +0.00(+0.00%)
Jan 20, 2006 5.447 5.447 5.447 5.447 0 +0.00(+0.00%)
Jan 19, 2006 5.447 5.447 5.447 5.447 3,240 +0.00(+0.04%)
Jan 18, 2006 5.445 5.445 5.445 5.445 0 +0.00(+0.00%)
Jan 17, 2006 5.445 5.445 5.445 5.445 575 -0.02(-0.29%)
Jan 13, 2006 5.438 5.461 5.438 5.461 5,468 +0.01(+0.26%)
Jan 12, 2006 5.447 5.447 5.447 5.447 4,029 +0.00(+0.00%)
Jan 11, 2006 5.516 5.516 5.447 5.447 16,692 -0.02(-0.35%)
Jan 10, 2006 5.466 5.466 5.466 5.466 1,467 -0.05(-0.91%)
Jan 09, 2006 5.516 5.516 5.516 5.516 287 -0.04(-0.78%)
Jan 06, 2006 5.560 5.560 5.560 5.560 0 +0.00(+0.00%)
Jan 05, 2006 5.403 5.608 5.403 5.560 6,158 +0.12(+2.24%)
Jan 04, 2006 5.438 5.438 5.438 5.438 2,590 -0.03(-0.54%)
Jan 03, 2006 5.560 5.560 5.414 5.467 8,216 +0.06(+1.19%)
Dec 30, 2005 5.403 5.403 5.403 5.403 877 -0.03(-0.64%)
Dec 29, 2005 5.506 5.506 5.438 5.438 1,726 -0.07(-1.26%)
Dec 28, 2005 5.507 5.507 5.507 5.507 1,438 +0.00(+0.00%)
Dec 27, 2005 5.507 5.507 5.507 5.507 287 +0.00(+0.00%)
Dec 23, 2005 5.507 5.507 5.507 5.507 1,438 -0.05(-0.94%)
Dec 22, 2005 5.560 5.560 5.560 5.560 287 +0.00(+0.00%)
Dec 21, 2005 5.560 5.560 5.560 5.560 287 +0.00(+0.00%)
Dec 20, 2005 5.507 5.560 5.507 5.560 3,741 +0.06(+1.01%)
Dec 19, 2005 5.386 5.504 5.386 5.504 6,043 +0.16(+3.03%)
Dec 16, 2005 5.256 5.342 5.256 5.342 575 +0.09(+1.65%)
Dec 15, 2005 5.256 5.256 5.256 5.256 1,438 +0.00(+0.00%)
Dec 14, 2005 5.256 5.256 5.256 5.256 287 +0.03(+0.50%)
Dec 13, 2005 5.177 5.229 5.177 5.229 9,643 +0.09(+1.68%)
Dec 12, 2005 5.143 5.143 5.143 5.143 0 +0.00(+0.00%)
Dec 09, 2005 5.143 5.143 5.143 5.143 575 +0.06(+1.21%)
Dec 08, 2005 5.082 5.082 5.082 5.082 1,726 +0.03(+0.52%)
Dec 07, 2005 5.056 5.056 5.056 5.056 575 +0.02(+0.34%)
Dec 06, 2005 5.090 5.090 4.998 5.038 6,216 +0.00(+0.00%)
Dec 05, 2005 5.021 5.038 5.021 5.038 1,139 +0.13(+2.61%)
Dec 02, 2005 4.891 4.910 4.891 4.910 2,814 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.