Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magenta Therapeutics Inc (NQ: MGTA )

0.6996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.090 1.150 1.060 1.150 87,636 +0.06(+5.50%)
Nov 29, 2022 1.170 1.170 1.090 1.090 97,727 -0.05(-4.39%)
Nov 28, 2022 1.160 1.187 1.130 1.140 67,070 -0.02(-1.72%)
Nov 25, 2022 1.220 1.300 1.110 1.160 81,475 +0.00(+0.00%)
Nov 23, 2022 1.170 1.220 1.100 1.160 166,271 -0.02(-1.69%)
Nov 22, 2022 1.270 1.350 1.130 1.180 278,314 -0.13(-9.92%)
Nov 21, 2022 1.570 1.580 1.310 1.310 130,853 -0.24(-15.48%)
Nov 18, 2022 1.560 1.810 1.350 1.550 342,258 +0.02(+1.31%)
Nov 17, 2022 1.550 1.610 1.380 1.530 240,574 -0.06(-3.77%)
Nov 16, 2022 1.510 1.590 1.400 1.590 132,159 +0.09(+6.00%)
Nov 15, 2022 1.540 1.590 1.430 1.500 133,811 -0.04(-2.60%)
Nov 14, 2022 1.350 1.550 1.300 1.540 270,551 +0.19(+14.07%)
Nov 11, 2022 1.170 1.430 1.070 1.350 394,153 +0.30(+28.57%)
Nov 10, 2022 1.180 1.190 1.010 1.050 127,917 -0.04(-3.67%)
Nov 09, 2022 1.180 1.186 1.060 1.090 131,334 -0.05(-4.39%)
Nov 08, 2022 1.190 1.240 1.110 1.140 117,624 -0.07(-5.79%)
Nov 07, 2022 1.220 1.240 1.150 1.210 45,473 +0.01(+0.83%)
Nov 04, 2022 1.310 1.360 1.180 1.200 116,777 -0.09(-6.98%)
Nov 03, 2022 1.240 1.350 1.231 1.290 155,253 +0.06(+4.88%)
Nov 02, 2022 1.240 1.300 1.110 1.230 69,761 -0.01(-0.81%)
Nov 01, 2022 1.360 1.420 1.170 1.240 204,253 -0.05(-3.88%)
Oct 31, 2022 1.270 1.350 1.250 1.290 81,889 +0.04(+3.20%)
Oct 28, 2022 1.250 1.250 1.190 1.250 27,620 +0.04(+3.31%)
Oct 27, 2022 1.220 1.230 1.190 1.210 15,877 -0.01(-0.82%)
Oct 26, 2022 1.200 1.280 1.200 1.220 95,468 +0.03(+2.52%)
Oct 25, 2022 1.030 1.240 1.020 1.190 54,849 +0.15(+14.42%)
Oct 24, 2022 1.100 1.102 0.9756 1.040 86,796 -0.07(-6.31%)
Oct 21, 2022 1.120 1.180 1.030 1.110 180,117 -0.07(-5.93%)
Oct 20, 2022 1.190 1.250 1.180 1.180 53,651 -0.01(-0.84%)
Oct 19, 2022 1.260 1.329 1.185 1.190 87,455 -0.07(-5.56%)
Oct 18, 2022 1.240 1.320 1.240 1.260 105,893 +0.04(+3.28%)
Oct 17, 2022 1.200 1.370 1.200 1.220 195,803 +0.02(+1.67%)
Oct 14, 2022 1.150 1.200 1.147 1.200 114,403 +0.04(+3.45%)
Oct 13, 2022 1.130 1.239 1.060 1.160 71,491 +0.00(+0.00%)
Oct 12, 2022 1.070 1.190 1.040 1.160 84,121 +0.07(+6.42%)
Oct 11, 2022 1.180 1.210 1.000 1.090 239,294 -0.06(-5.22%)
Oct 10, 2022 1.260 1.260 1.110 1.150 150,596 -0.10(-8.00%)
Oct 07, 2022 1.380 1.405 1.250 1.250 111,516 -0.13(-9.42%)
Oct 06, 2022 1.340 1.400 1.330 1.380 57,824 +0.04(+2.99%)
Oct 05, 2022 1.350 1.380 1.270 1.340 71,569 -0.01(-0.74%)
Oct 04, 2022 1.380 1.430 1.330 1.350 49,734 -0.03(-2.17%)
Oct 03, 2022 1.440 1.480 1.330 1.380 90,784 -0.03(-2.13%)
Sep 30, 2022 1.370 1.480 1.338 1.410 49,127 +0.01(+0.71%)
Sep 29, 2022 1.520 1.620 1.370 1.400 47,739 -0.09(-6.04%)
Sep 28, 2022 1.340 1.630 1.340 1.490 211,492 +0.15(+11.19%)
Sep 27, 2022 1.280 1.680 1.280 1.340 46,695 +0.04(+3.08%)
Sep 26, 2022 1.380 1.420 1.250 1.300 136,478 -0.11(-7.80%)
Sep 23, 2022 1.410 1.410 1.320 1.410 75,656 -0.03(-2.08%)
Sep 22, 2022 1.600 1.600 1.390 1.440 289,829 -0.16(-10.00%)
Sep 21, 2022 1.630 1.720 1.570 1.600 131,262 -0.03(-1.84%)
Sep 20, 2022 1.640 1.680 1.514 1.630 164,246 -0.02(-1.21%)
Sep 19, 2022 1.700 1.730 1.640 1.650 74,230 -0.03(-1.79%)
Sep 16, 2022 1.720 1.770 1.650 1.680 252,292 -0.06(-3.45%)
Sep 15, 2022 1.780 1.839 1.740 1.740 265,398 -0.05(-2.79%)
Sep 14, 2022 1.890 1.920 1.790 1.790 54,977 -0.09(-4.79%)
Sep 13, 2022 1.830 2.065 1.751 1.880 285,428 +0.00(+0.00%)
Sep 12, 2022 1.900 1.920 1.830 1.880 334,863 -0.05(-2.59%)
Sep 09, 2022 1.990 2.050 1.930 1.930 64,078 -0.10(-4.93%)
Sep 08, 2022 1.880 2.218 1.840 2.030 345,135 +0.14(+7.41%)
Sep 07, 2022 1.750 1.990 1.720 1.890 264,957 +0.14(+8.00%)
Sep 06, 2022 1.710 1.850 1.680 1.750 438,365 +0.02(+1.16%)
Sep 02, 2022 1.750 1.860 1.720 1.730 150,199 -0.02(-1.14%)
Sep 01, 2022 1.760 1.870 1.520 1.750 340,576 -0.01(-0.57%)
Aug 31, 2022 1.690 1.850 1.650 1.760 351,475 +0.07(+4.14%)
Aug 30, 2022 1.740 1.740 1.630 1.690 86,413 -0.03(-1.74%)
Aug 29, 2022 1.800 1.800 1.630 1.720 284,915 -0.08(-4.44%)
Aug 26, 2022 1.870 1.872 1.800 1.800 418,335 -0.07(-3.74%)
Aug 25, 2022 1.840 1.900 1.770 1.870 215,259 -0.07(-3.61%)
Aug 24, 2022 1.790 2.102 1.750 1.940 344,142 +0.19(+10.86%)
Aug 23, 2022 1.710 1.800 1.650 1.750 63,329 +0.08(+4.79%)
Aug 22, 2022 1.590 1.770 1.550 1.670 128,885 +0.08(+5.03%)
Aug 19, 2022 1.510 1.750 1.510 1.590 692,224 +0.04(+2.58%)
Aug 18, 2022 1.700 1.760 1.540 1.550 114,703 -0.15(-8.82%)
Aug 17, 2022 1.610 1.720 1.610 1.700 119,100 +0.07(+4.29%)
Aug 16, 2022 1.760 1.760 1.620 1.630 78,742 -0.14(-7.91%)
Aug 15, 2022 1.730 1.830 1.687 1.770 68,455 +0.00(+0.00%)
Aug 12, 2022 1.750 1.780 1.680 1.770 70,996 +0.04(+2.31%)
Aug 11, 2022 1.720 1.860 1.680 1.730 143,722 +0.05(+2.98%)
Aug 10, 2022 1.640 1.700 1.560 1.680 84,416 +0.04(+2.44%)
Aug 09, 2022 1.760 1.760 1.540 1.640 141,392 -0.16(-8.89%)
Aug 08, 2022 1.920 1.980 1.710 1.800 86,389 -0.07(-3.74%)
Aug 05, 2022 1.700 1.900 1.650 1.870 142,394 +0.18(+10.32%)
Aug 04, 2022 1.740 1.765 1.630 1.695 68,237 +0.07(+3.99%)
Aug 03, 2022 1.600 1.760 1.580 1.630 144,171 +0.06(+3.82%)
Aug 02, 2022 1.580 1.650 1.520 1.570 58,447 +0.00(+0.00%)
Aug 01, 2022 1.580 1.660 1.570 1.570 70,061 -0.03(-1.88%)
Jul 29, 2022 1.660 1.690 1.580 1.600 49,296 -0.05(-3.03%)
Jul 28, 2022 1.720 1.730 1.600 1.650 67,648 -0.08(-4.62%)
Jul 27, 2022 1.710 1.730 1.670 1.730 33,970 +0.03(+1.76%)
Jul 26, 2022 1.730 1.830 1.690 1.700 48,699 -0.07(-3.95%)
Jul 25, 2022 1.870 1.910 1.770 1.770 44,390 -0.09(-4.84%)
Jul 22, 2022 2.060 2.060 1.840 1.860 67,316 -0.20(-9.71%)
Jul 21, 2022 2.010 2.080 1.920 2.060 96,425 +0.05(+2.49%)
Jul 20, 2022 2.030 2.070 1.920 2.010 99,836 +0.01(+0.50%)
Jul 19, 2022 1.960 2.050 1.942 2.000 69,784 +0.03(+1.52%)
Jul 18, 2022 1.810 1.990 1.770 1.970 133,008 +0.11(+5.91%)
Jul 15, 2022 1.670 1.920 1.660 1.860 275,807 +0.17(+10.06%)
Jul 14, 2022 1.680 1.730 1.650 1.690 83,181 -0.01(-0.59%)
Jul 13, 2022 1.950 2.070 1.650 1.700 341,513 -0.34(-16.67%)
Jul 12, 2022 2.070 2.200 1.860 2.040 258,620 -0.05(-2.39%)
Jul 11, 2022 2.100 2.240 1.920 2.090 520,022 +0.01(+0.48%)
Jul 08, 2022 1.700 2.140 1.600 2.080 632,138 +0.38(+22.35%)
Jul 07, 2022 1.350 1.720 1.300 1.700 342,611 +0.39(+29.77%)
Jul 06, 2022 1.250 1.370 1.190 1.310 146,814 +0.05(+3.97%)
Jul 05, 2022 1.300 1.340 1.200 1.260 201,408 -0.05(-3.82%)
Jul 01, 2022 1.220 1.310 1.185 1.310 123,348 +0.11(+9.17%)
Jun 30, 2022 1.160 1.200 1.120 1.200 55,964 +0.04(+3.45%)
Jun 29, 2022 1.280 1.280 1.160 1.160 131,773 -0.05(-4.13%)
Jun 28, 2022 1.270 1.300 1.210 1.210 65,161 -0.04(-3.20%)
Jun 27, 2022 1.280 1.330 1.230 1.250 388,291 -0.05(-3.85%)
Jun 24, 2022 1.440 1.605 1.250 1.300 3,294,013 -0.12(-8.45%)
Jun 23, 2022 1.390 1.460 1.310 1.420 248,433 +0.02(+1.43%)
Jun 22, 2022 1.200 1.440 1.200 1.400 364,626 +0.19(+15.70%)
Jun 21, 2022 1.120 1.230 1.120 1.210 461,490 +0.11(+10.00%)
Jun 17, 2022 1.140 1.193 1.090 1.100 411,900 -0.04(-3.51%)
Jun 16, 2022 1.170 1.190 1.110 1.140 170,682 -0.06(-5.00%)
Jun 15, 2022 1.300 1.300 1.110 1.200 209,600 -0.10(-7.69%)
Jun 14, 2022 1.300 1.420 1.260 1.300 158,820 +0.00(+0.00%)
Jun 13, 2022 1.270 1.350 1.190 1.300 166,343 -0.02(-1.52%)
Jun 10, 2022 1.480 1.480 1.310 1.320 81,039 -0.21(-13.73%)
Jun 09, 2022 1.620 1.620 1.400 1.530 167,412 -0.08(-4.97%)
Jun 08, 2022 1.570 1.700 1.560 1.610 275,552 +0.05(+3.21%)
Jun 07, 2022 1.210 1.640 1.180 1.560 292,624 +0.34(+27.87%)
Jun 06, 2022 1.250 1.280 1.190 1.220 209,010 -0.05(-3.94%)
Jun 03, 2022 1.160 1.290 1.150 1.270 158,347 +0.10(+8.55%)
Jun 02, 2022 1.100 1.230 1.100 1.170 127,751 +0.06(+5.41%)
Jun 01, 2022 1.180 1.210 1.100 1.110 98,685 -0.05(-4.31%)
May 31, 2022 1.190 1.200 1.110 1.160 145,947 -0.03(-2.52%)
May 27, 2022 1.100 1.210 1.060 1.190 220,907 +0.12(+11.21%)
May 26, 2022 1.080 1.130 1.060 1.070 172,178 -0.03(-2.73%)
May 25, 2022 1.180 1.180 1.050 1.100 213,162 -0.07(-5.98%)
May 24, 2022 1.160 1.200 1.130 1.170 1,090,877 -0.03(-2.09%)
May 23, 2022 1.160 1.230 1.159 1.195 281,498 -0.02(-2.05%)
May 20, 2022 1.490 1.490 1.190 1.220 472,010 -0.24(-16.44%)
May 19, 2022 1.510 1.630 1.410 1.460 894,178 -0.10(-6.41%)
May 18, 2022 1.180 1.590 1.180 1.560 693,770 +0.38(+32.20%)
May 17, 2022 1.160 1.250 1.140 1.180 219,574 +0.08(+7.27%)
May 16, 2022 1.170 1.250 1.070 1.100 262,773 -0.04(-3.51%)
May 13, 2022 0.9528 1.160 0.9528 1.140 276,186 +0.17(+17.89%)
May 12, 2022 0.9997 1.020 0.9231 0.9670 531,623 -0.00(-0.10%)
May 11, 2022 1.050 1.120 0.9520 0.9680 411,900 -0.11(-10.37%)
May 10, 2022 1.180 1.210 1.050 1.080 955,206 -0.05(-4.42%)
May 09, 2022 1.300 1.300 1.100 1.130 406,476 -0.17(-13.08%)
May 06, 2022 1.430 1.480 1.290 1.300 329,123 -0.14(-9.72%)
May 05, 2022 1.520 1.550 1.400 1.440 290,390 -0.11(-7.10%)
May 04, 2022 1.520 1.650 1.460 1.550 592,845 +0.03(+1.97%)
May 03, 2022 1.500 1.530 1.460 1.520 148,451 +0.02(+1.33%)
May 02, 2022 1.430 1.560 1.420 1.500 203,648 +0.07(+4.90%)
Apr 29, 2022 1.420 1.500 1.400 1.430 181,217 +0.01(+0.70%)
Apr 28, 2022 1.460 1.480 1.280 1.420 392,412 -0.04(-2.74%)
Apr 27, 2022 1.570 1.630 1.450 1.460 139,569 -0.13(-8.18%)
Apr 26, 2022 1.660 1.830 1.590 1.590 255,295 -0.09(-5.36%)
Apr 25, 2022 1.600 1.740 1.600 1.680 234,610 +0.09(+5.66%)
Apr 22, 2022 1.670 1.700 1.550 1.590 293,376 -0.09(-5.36%)
Apr 21, 2022 1.880 1.900 1.660 1.680 201,645 -0.11(-6.15%)
Apr 20, 2022 1.920 1.920 1.760 1.790 255,300 -0.10(-5.29%)
Apr 19, 2022 1.920 1.930 1.840 1.890 255,883 -0.03(-1.56%)
Apr 18, 2022 2.200 2.265 1.910 1.920 188,157 -0.32(-14.29%)
Apr 14, 2022 2.430 2.570 2.220 2.240 260,490 -0.17(-7.05%)
Apr 13, 2022 2.350 2.430 2.300 2.410 116,399 +0.07(+2.99%)
Apr 12, 2022 2.420 2.480 2.285 2.340 103,268 -0.05(-2.09%)
Apr 11, 2022 2.540 2.560 2.360 2.390 118,998 -0.17(-6.64%)
Apr 08, 2022 2.700 2.720 2.550 2.560 82,988 -0.10(-3.76%)
Apr 07, 2022 2.750 2.810 2.630 2.660 85,191 -0.14(-5.00%)
Apr 06, 2022 2.920 2.920 2.700 2.800 139,868 -0.08(-2.78%)
Apr 05, 2022 3.130 3.130 2.870 2.880 108,979 -0.20(-6.49%)
Apr 04, 2022 3.010 3.190 2.995 3.080 130,742 +0.10(+3.36%)
Apr 01, 2022 2.920 3.100 2.900 2.980 114,643 +0.08(+2.76%)
Mar 31, 2022 3.070 3.070 2.860 2.900 144,767 -0.18(-5.84%)
Mar 30, 2022 3.360 3.360 3.060 3.080 168,576 -0.30(-8.88%)
Mar 29, 2022 3.390 3.490 3.310 3.380 122,340 +0.01(+0.30%)
Mar 28, 2022 3.440 3.530 3.230 3.370 125,030 -0.07(-2.03%)
Mar 25, 2022 3.550 3.555 3.400 3.440 109,679 -0.09(-2.55%)
Mar 24, 2022 3.570 3.570 3.400 3.530 247,206 +0.01(+0.28%)
Mar 23, 2022 3.370 3.620 3.260 3.520 204,503 +0.12(+3.53%)
Mar 22, 2022 3.390 3.500 3.310 3.400 293,418 +0.03(+0.89%)
Mar 21, 2022 3.330 3.400 3.120 3.370 156,553 +0.04(+1.20%)
Mar 18, 2022 3.120 3.350 3.020 3.330 429,119 +0.21(+6.73%)
Mar 17, 2022 2.970 3.150 2.890 3.120 180,704 +0.16(+5.41%)
Mar 16, 2022 2.900 3.130 2.840 2.960 637,810 +0.10(+3.50%)
Mar 15, 2022 2.860 2.970 2.700 2.860 209,788 +0.05(+1.78%)
Mar 14, 2022 2.810 2.840 2.710 2.810 341,710 +0.02(+0.72%)
Mar 11, 2022 2.940 3.040 2.750 2.790 255,099 -0.08(-2.79%)
Mar 10, 2022 2.840 2.890 2.680 2.870 132,656 -0.06(-2.05%)
Mar 09, 2022 2.780 2.950 2.780 2.930 109,087 +0.20(+7.33%)
Mar 08, 2022 2.600 2.890 2.540 2.730 177,616 +0.18(+7.06%)
Mar 07, 2022 2.620 2.690 2.500 2.550 272,322 -0.01(-0.39%)
Mar 04, 2022 2.730 2.790 2.520 2.560 170,650 -0.17(-6.23%)
Mar 03, 2022 2.900 2.960 2.700 2.730 172,406 -0.02(-0.73%)
Mar 02, 2022 2.860 2.860 2.620 2.750 348,446 -0.11(-3.85%)
Mar 01, 2022 3.160 3.160 2.840 2.860 314,606 -0.29(-9.21%)
Feb 28, 2022 2.790 3.240 2.790 3.150 419,246 +0.32(+11.31%)
Feb 25, 2022 2.780 2.839 2.750 2.830 413,548 +0.06(+2.17%)
Feb 24, 2022 2.750 2.810 2.670 2.770 465,613 -0.09(-3.15%)
Feb 23, 2022 2.880 3.110 2.780 2.860 267,585 -0.01(-0.35%)
Feb 22, 2022 2.970 3.050 2.890 2.870 183,298 -0.14(-4.65%)
Feb 18, 2022 3.010 0 -0.05(-1.63%)
Feb 17, 2022 3.090 3.130 3.040 3.060 118,092 -0.09(-2.86%)
Feb 16, 2022 3.180 3.190 3.050 3.150 75,268 -0.04(-1.25%)
Feb 15, 2022 3.080 3.220 3.070 3.190 94,663 +0.18(+5.98%)
Feb 14, 2022 3.100 3.174 3.010 3.010 100,552 -0.09(-2.90%)
Feb 11, 2022 3.290 3.310 3.010 3.100 282,071 -0.19(-5.78%)
Feb 10, 2022 3.320 3.425 3.200 3.290 245,460 -0.11(-3.24%)
Feb 09, 2022 3.240 3.410 3.225 3.400 280,424 +0.19(+5.92%)
Feb 08, 2022 3.160 3.270 3.005 3.210 173,119 +0.09(+2.88%)
Feb 07, 2022 3.020 3.200 3.015 3.120 113,361 +0.09(+2.97%)
Feb 04, 2022 2.970 3.120 2.880 3.030 293,926 +0.06(+2.02%)
Feb 03, 2022 3.050 2.910 2.970 240,909 -0.11(-3.57%)
Feb 02, 2022 3.350 3.350 3.050 3.080 216,515 -0.30(-8.88%)
Feb 01, 2022 3.310 3.400 3.209 3.380 350,663 +0.11(+3.36%)
Jan 31, 2022 3.160 3.270 448,182 +0.11(+3.48%)
Jan 28, 2022 3.060 3.190 3.010 3.160 367,547 +0.12(+3.78%)
Jan 27, 2022 3.430 3.440 3.020 3.045 277,269 -0.31(-9.37%)
Jan 26, 2022 3.130 3.500 3.110 3.360 632,048 +0.26(+8.39%)
Jan 25, 2022 3.430 3.580 3.000 3.100 1,919,484 -0.40(-11.43%)
Jan 24, 2022 3.480 3.650 3.320 3.500 1,599,010 -0.06(-1.82%)
Jan 21, 2022 3.720 3.870 3.470 3.565 249,382 -0.15(-3.91%)
Jan 20, 2022 4.270 4.355 3.690 3.710 1,810,072 -0.50(-11.88%)
Jan 19, 2022 4.310 4.500 4.190 4.210 121,845 -0.09(-2.09%)
Jan 18, 2022 4.390 4.540 4.210 4.300 225,120 -0.18(-4.02%)
Jan 14, 2022 4.480 0 -0.18(-3.86%)
Jan 13, 2022 5.160 5.280 4.640 4.660 465,487 -0.54(-10.38%)
Jan 12, 2022 4.900 5.445 4.820 5.200 539,790 +0.34(+7.00%)
Jan 11, 2022 4.590 5.050 4.510 4.860 168,424 +0.23(+4.97%)
Jan 10, 2022 4.680 4.680 4.430 4.630 116,410 -0.04(-0.86%)
Jan 07, 2022 5.180 5.304 4.630 4.670 196,138 -0.51(-9.85%)
Jan 06, 2022 5.010 5.490 4.872 5.180 846,970 +0.72(+16.14%)
Jan 05, 2022 4.730 4.800 4.420 4.460 183,233 -0.31(-6.50%)
Jan 04, 2022 5.190 5.190 4.760 4.770 195,868 -0.46(-8.80%)
Jan 03, 2022 4.500 5.300 4.410 5.230 277,691 +0.80(+18.06%)
Dec 31, 2021 4.550 4.690 4.400 4.430 118,231 -0.12(-2.64%)
Dec 30, 2021 4.590 4.700 4.530 4.550 121,404 -0.07(-1.52%)
Dec 29, 2021 4.580 4.635 4.440 4.620 206,479 +0.02(+0.43%)
Dec 28, 2021 4.610 4.765 4.570 4.600 146,181 -0.05(-1.08%)
Dec 27, 2021 5.070 5.070 4.610 4.650 281,548 -0.45(-8.82%)
Dec 23, 2021 5.050 5.200 4.960 5.100 196,975 +0.07(+1.39%)
Dec 22, 2021 5.090 5.195 4.960 5.030 224,335 -0.03(-0.59%)
Dec 21, 2021 5.100 5.162 4.980 5.060 145,812 +0.00(+0.00%)
Dec 20, 2021 4.810 5.250 4.790 5.060 329,675 +0.22(+4.55%)
Dec 17, 2021 4.760 5.085 4.620 4.840 432,577 +0.08(+1.68%)
Dec 16, 2021 5.070 5.280 4.740 4.760 163,809 -0.22(-4.42%)
Dec 15, 2021 4.930 5.100 4.770 4.980 300,986 +0.01(+0.20%)
Dec 14, 2021 5.160 5.280 4.950 4.970 190,612 -0.20(-3.87%)
Dec 13, 2021 5.230 5.350 4.985 5.170 155,194 -0.10(-1.90%)
Dec 10, 2021 5.510 5.645 5.260 5.270 79,954 -0.23(-4.18%)
Dec 09, 2021 5.760 5.860 5.450 5.500 116,195 -0.15(-2.65%)
Dec 08, 2021 5.500 5.765 5.350 5.650 96,090 +0.20(+3.67%)
Dec 07, 2021 5.650 5.690 5.220 5.450 262,725 +0.20(+3.81%)
Dec 06, 2021 5.410 5.480 5.000 5.250 208,732 -0.04(-0.76%)
Dec 03, 2021 5.895 5.895 5.220 5.290 158,031 -0.24(-4.34%)
Dec 02, 2021 5.490 5.650 5.310 5.530 255,827 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.