Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atn International (NQ: ATNI )

32.96 +1.24 (+3.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 50.57 51.50 50.29 51.29 26,166 +1.00(+1.98%)
Nov 27, 2019 50.11 50.89 50.06 50.29 37,552 +0.33(+0.66%)
Nov 26, 2019 50.54 50.54 49.50 49.96 72,622 -0.75(-1.48%)
Nov 25, 2019 49.83 51.23 49.83 50.71 47,888 +0.95(+1.91%)
Nov 22, 2019 49.20 49.98 48.61 49.76 59,667 +0.74(+1.51%)
Nov 21, 2019 49.90 49.90 48.88 49.02 70,580 -0.66(-1.32%)
Nov 20, 2019 50.14 51.15 49.38 49.68 58,918 -0.60(-1.20%)
Nov 19, 2019 50.27 51.11 49.75 50.28 46,742 +0.08(+0.16%)
Nov 18, 2019 49.98 50.78 49.68 50.20 55,636 +0.19(+0.37%)
Nov 15, 2019 50.69 50.69 49.62 50.01 63,718 -0.32(-0.64%)
Nov 14, 2019 50.99 51.28 50.23 50.34 33,796 -0.79(-1.55%)
Nov 13, 2019 52.21 52.21 50.67 51.13 56,433 -1.08(-2.06%)
Nov 12, 2019 52.15 52.79 51.75 52.21 48,203 -0.17(-0.33%)
Nov 11, 2019 52.06 52.52 52.04 52.38 66,411 +0.12(+0.23%)
Nov 08, 2019 52.84 53.16 52.06 52.26 48,828 -0.70(-1.33%)
Nov 07, 2019 54.06 54.09 52.67 52.97 39,881 -0.56(-1.04%)
Nov 06, 2019 54.64 54.78 53.27 53.52 39,956 -1.12(-2.06%)
Nov 05, 2019 54.22 55.23 54.22 54.65 58,013 +0.51(+0.94%)
Nov 04, 2019 53.95 54.50 53.70 54.14 39,435 +0.79(+1.47%)
Nov 01, 2019 54.48 55.03 51.73 53.35 78,936 -0.75(-1.38%)
Oct 31, 2019 54.54 54.60 53.10 54.10 44,589 -0.43(-0.79%)
Oct 30, 2019 56.04 56.38 54.12 54.53 61,455 -1.56(-2.78%)
Oct 29, 2019 56.11 56.56 55.32 56.09 55,976 -0.37(-0.66%)
Oct 28, 2019 55.63 56.75 55.42 56.47 73,522 +1.25(+2.27%)
Oct 25, 2019 56.77 58.31 54.98 55.21 57,039 -1.46(-2.58%)
Oct 24, 2019 55.72 59.28 53.89 56.68 105,316 +4.61(+8.86%)
Oct 23, 2019 51.17 53.13 51.17 52.06 46,140 +0.74(+1.44%)
Oct 22, 2019 52.20 52.20 51.21 51.32 30,563 -0.74(-1.42%)
Oct 21, 2019 52.52 52.56 51.48 52.06 56,992 -0.14(-0.26%)
Oct 18, 2019 51.89 52.81 51.16 52.20 97,219 +0.10(+0.19%)
Oct 17, 2019 51.89 52.53 51.64 52.10 76,697 +0.19(+0.37%)
Oct 16, 2019 51.46 52.42 50.89 51.91 47,391 +0.36(+0.69%)
Oct 15, 2019 50.91 52.26 50.52 51.55 39,583 +0.73(+1.44%)
Oct 14, 2019 51.61 51.91 50.54 50.82 49,424 -0.94(-1.82%)
Oct 11, 2019 51.83 52.91 51.20 51.76 46,529 +0.48(+0.94%)
Oct 10, 2019 51.84 52.20 50.84 51.28 49,758 -0.33(-0.64%)
Oct 09, 2019 51.84 52.80 51.48 51.61 46,390 +0.17(+0.34%)
Oct 08, 2019 50.39 53.46 49.55 51.43 91,597 +0.69(+1.35%)
Oct 07, 2019 50.83 51.31 49.58 50.75 66,975 +0.00(+0.00%)
Oct 04, 2019 50.12 51.11 50.12 50.75 30,545 +0.34(+0.67%)
Oct 03, 2019 51.14 52.00 49.87 50.41 34,914 -0.81(-1.59%)
Oct 02, 2019 51.61 51.93 50.69 51.22 90,530 -0.51(-0.99%)
Oct 01, 2019 53.56 53.56 51.73 51.73 33,115 -1.58(-2.96%)
Sep 30, 2019 53.91 54.09 53.31 53.31 49,530 -0.51(-0.95%)
Sep 27, 2019 55.05 55.91 53.68 53.83 41,055 -1.21(-2.21%)
Sep 26, 2019 54.98 55.86 54.29 55.04 56,391 +0.41(+0.75%)
Sep 25, 2019 53.83 54.80 53.46 54.63 50,985 +0.91(+1.70%)
Sep 24, 2019 54.42 54.80 53.21 53.72 62,280 -0.70(-1.29%)
Sep 23, 2019 54.73 55.44 54.36 54.42 54,832 -0.59(-1.08%)
Sep 20, 2019 54.42 55.34 53.98 55.01 139,104 +0.62(+1.14%)
Sep 19, 2019 54.85 55.28 54.15 54.39 43,516 -0.31(-0.57%)
Sep 18, 2019 54.68 54.90 53.86 54.70 51,132 +0.03(+0.05%)
Sep 17, 2019 55.10 55.10 54.24 54.68 39,893 -0.74(-1.33%)
Sep 16, 2019 56.20 56.53 54.99 55.41 44,938 -1.13(-2.00%)
Sep 13, 2019 55.27 56.89 54.86 56.54 66,752 +1.58(+2.87%)
Sep 12, 2019 54.49 55.72 54.47 54.97 82,572 +0.32(+0.58%)
Sep 11, 2019 54.24 55.24 53.81 54.65 75,713 +0.51(+0.94%)
Sep 10, 2019 53.27 54.95 52.17 54.14 47,276 +0.91(+1.71%)
Sep 09, 2019 52.87 53.98 52.58 53.23 53,321 +0.54(+1.02%)
Sep 06, 2019 53.10 53.67 52.45 52.69 38,536 -0.04(-0.07%)
Sep 05, 2019 53.23 54.25 52.54 52.73 72,897 +0.24(+0.45%)
Sep 04, 2019 52.34 52.84 51.64 52.49 78,737 +0.68(+1.32%)
Sep 03, 2019 51.46 52.35 50.96 51.81 128,307 +0.05(+0.11%)
Aug 30, 2019 52.45 53.04 51.75 51.75 62,470 -0.41(-0.79%)
Aug 29, 2019 53.28 53.28 52.12 52.16 70,831 -0.44(-0.83%)
Aug 28, 2019 51.36 53.88 50.81 52.60 64,015 +1.45(+2.83%)
Aug 27, 2019 51.91 51.99 50.61 51.15 110,535 -0.12(-0.23%)
Aug 26, 2019 47.98 52.22 47.88 51.27 193,542 +3.82(+8.04%)
Aug 23, 2019 48.71 49.07 47.14 47.45 71,363 -1.46(-2.98%)
Aug 22, 2019 49.20 49.55 48.78 48.91 40,312 -0.18(-0.37%)
Aug 21, 2019 49.51 49.63 48.85 49.09 50,592 +0.04(+0.07%)
Aug 20, 2019 49.49 49.86 49.05 49.06 50,107 -0.53(-1.07%)
Aug 19, 2019 49.80 50.29 49.27 49.59 51,716 +0.41(+0.83%)
Aug 16, 2019 48.77 49.29 48.03 49.18 68,289 +0.80(+1.66%)
Aug 15, 2019 48.76 49.33 48.20 48.37 97,287 -0.21(-0.43%)
Aug 14, 2019 49.88 50.39 48.47 48.58 60,636 -2.10(-4.15%)
Aug 13, 2019 49.43 51.68 49.43 50.69 71,280 +1.17(+2.35%)
Aug 12, 2019 49.35 50.05 48.79 49.52 63,253 -0.33(-0.66%)
Aug 09, 2019 50.76 53.15 49.63 49.85 57,859 -0.79(-1.56%)
Aug 08, 2019 48.96 50.96 48.82 50.64 89,407 +1.86(+3.81%)
Aug 07, 2019 49.07 49.65 48.15 48.78 61,691 -0.93(-1.87%)
Aug 06, 2019 48.64 50.58 48.46 49.71 94,992 +1.36(+2.81%)
Aug 05, 2019 49.39 49.45 47.74 48.36 125,663 -1.79(-3.58%)
Aug 02, 2019 49.55 50.54 48.70 50.15 73,559 +0.35(+0.69%)
Aug 01, 2019 51.25 51.94 49.70 49.80 91,726 -1.45(-2.83%)
Jul 31, 2019 51.85 53.15 50.82 51.25 157,134 -0.61(-1.18%)
Jul 30, 2019 51.07 52.11 50.23 51.86 118,206 +0.40(+0.78%)
Jul 29, 2019 52.49 57.62 50.89 51.46 82,392 -1.33(-2.52%)
Jul 26, 2019 52.82 55.10 52.50 52.79 78,719 +0.36(+0.68%)
Jul 25, 2019 48.12 53.60 45.98 52.44 119,969 -0.07(-0.14%)
Jul 24, 2019 52.66 53.01 52.07 52.51 97,616 +0.29(+0.56%)
Jul 23, 2019 51.82 52.41 51.07 52.22 62,136 +0.77(+1.49%)
Jul 22, 2019 53.22 53.22 51.35 51.45 68,780 -1.61(-3.04%)
Jul 19, 2019 53.17 53.77 52.90 53.06 92,663 -0.31(-0.58%)
Jul 18, 2019 53.09 53.73 52.67 53.37 72,415 +0.22(+0.41%)
Jul 17, 2019 52.72 53.94 52.72 53.16 73,691 +0.45(+0.85%)
Jul 16, 2019 53.37 53.37 52.40 52.71 75,295 +0.04(+0.07%)
Jul 15, 2019 53.29 53.71 52.35 52.67 45,222 -0.57(-1.08%)
Jul 12, 2019 52.74 54.16 52.74 53.25 60,714 +0.71(+1.35%)
Jul 11, 2019 53.26 53.73 52.41 52.54 61,757 -0.64(-1.20%)
Jul 10, 2019 53.06 53.98 52.03 53.17 90,301 +0.33(+0.62%)
Jul 09, 2019 53.57 54.66 52.30 52.85 49,245 -0.61(-1.14%)
Jul 08, 2019 54.63 54.73 53.25 53.46 121,061 -1.10(-2.02%)
Jul 05, 2019 53.70 55.29 53.70 54.56 42,928 +0.28(+0.52%)
Jul 03, 2019 53.55 55.13 52.97 54.28 33,376 +0.84(+1.57%)
Jul 02, 2019 53.00 53.71 52.65 53.44 49,978 +0.35(+0.65%)
Jul 01, 2019 53.26 53.33 52.43 53.09 49,581 +0.51(+0.97%)
Jun 28, 2019 51.42 54.38 51.15 52.58 212,114 +1.13(+2.20%)
Jun 27, 2019 50.61 51.76 50.26 51.45 59,310 +1.23(+2.45%)
Jun 26, 2019 52.10 52.78 50.03 50.22 49,995 -1.60(-3.08%)
Jun 25, 2019 53.03 53.35 51.36 51.82 49,028 -1.19(-2.24%)
Jun 24, 2019 53.82 54.31 52.86 53.01 69,405 -0.75(-1.40%)
Jun 21, 2019 53.72 54.74 52.92 53.76 127,198 -0.28(-0.52%)
Jun 20, 2019 54.70 55.14 54.03 54.05 73,561 -0.29(-0.53%)
Jun 19, 2019 53.36 54.35 52.38 54.34 73,584 +0.94(+1.77%)
Jun 18, 2019 53.65 55.24 53.19 53.39 48,029 -0.01(-0.02%)
Jun 17, 2019 56.69 56.69 53.28 53.40 64,217 -3.24(-5.72%)
Jun 14, 2019 56.79 57.26 56.03 56.64 62,002 +0.15(+0.27%)
Jun 13, 2019 58.40 59.60 56.41 56.49 75,086 -1.79(-3.07%)
Jun 12, 2019 56.55 58.91 56.11 58.28 51,421 +1.69(+2.98%)
Jun 11, 2019 57.02 57.35 55.36 56.59 75,786 +0.15(+0.26%)
Jun 10, 2019 56.50 57.21 56.13 56.44 59,657 -0.14(-0.24%)
Jun 07, 2019 55.52 56.71 55.25 56.58 51,540 +1.30(+2.35%)
Jun 06, 2019 54.95 56.03 54.84 55.28 36,776 +0.57(+1.05%)
Jun 05, 2019 53.49 54.92 52.94 54.71 36,468 +1.34(+2.52%)
Jun 04, 2019 53.66 54.38 52.77 53.36 37,535 +0.16(+0.31%)
Jun 03, 2019 52.98 53.46 52.02 53.20 36,530 +0.08(+0.15%)
May 31, 2019 54.44 54.98 52.89 53.12 48,897 -1.91(-3.47%)
May 30, 2019 54.64 55.57 54.41 55.03 71,670 +0.02(+0.03%)
May 29, 2019 56.01 56.46 54.65 55.01 28,124 -1.26(-2.24%)
May 28, 2019 55.03 56.95 54.79 56.27 47,935 +1.15(+2.09%)
May 24, 2019 53.56 55.12 53.42 55.12 43,721 +2.02(+3.80%)
May 23, 2019 54.59 55.12 52.85 53.10 62,636 -1.83(-3.34%)
May 22, 2019 55.10 55.81 53.92 54.94 46,102 -0.33(-0.59%)
May 21, 2019 54.75 55.75 53.95 55.26 44,062 +0.69(+1.26%)
May 20, 2019 54.04 55.18 53.91 54.57 38,156 +0.00(+0.00%)
May 17, 2019 55.09 55.85 54.39 54.57 27,311 -0.90(-1.62%)
May 16, 2019 56.70 56.75 55.40 55.47 27,429 -1.05(-1.86%)
May 15, 2019 55.73 57.32 54.44 56.52 37,345 +0.40(+0.71%)
May 14, 2019 55.48 56.13 55.22 56.13 21,350 +0.82(+1.48%)
May 13, 2019 55.77 56.30 54.65 55.31 43,297 -1.33(-2.36%)
May 10, 2019 55.44 56.71 55.06 56.64 35,351 +0.86(+1.55%)
May 09, 2019 54.80 55.90 54.80 55.78 37,078 +0.68(+1.24%)
May 08, 2019 55.70 56.50 53.87 55.10 47,396 -0.38(-0.69%)
May 07, 2019 56.84 57.41 55.03 55.48 41,663 -1.72(-3.00%)
May 06, 2019 55.44 57.32 55.44 57.20 45,026 +0.85(+1.51%)
May 03, 2019 54.50 56.35 54.50 56.34 27,642 +2.09(+3.85%)
May 02, 2019 54.96 55.53 53.96 54.25 40,148 -0.71(-1.29%)
May 01, 2019 55.48 55.73 54.88 54.96 99,982 -0.47(-0.85%)
Apr 30, 2019 54.90 55.46 54.22 55.44 39,189 +0.70(+1.28%)
Apr 29, 2019 55.88 56.12 54.68 54.74 54,524 -0.88(-1.58%)
Apr 26, 2019 56.07 57.02 54.56 55.62 88,323 -0.80(-1.42%)
Apr 25, 2019 54.05 57.43 53.17 56.42 125,108 +1.57(+2.86%)
Apr 24, 2019 54.33 55.02 53.66 54.84 54,685 +0.47(+0.87%)
Apr 23, 2019 54.23 54.49 53.60 54.37 40,041 +0.38(+0.71%)
Apr 22, 2019 54.33 54.33 53.19 53.99 37,819 -0.25(-0.45%)
Apr 18, 2019 52.77 54.40 52.60 54.24 32,818 +1.24(+2.35%)
Apr 17, 2019 53.21 53.47 52.45 52.99 37,034 -0.07(-0.14%)
Apr 16, 2019 53.23 53.36 52.63 53.07 31,170 -0.24(-0.44%)
Apr 15, 2019 53.83 54.05 52.94 53.30 30,081 -0.54(-1.00%)
Apr 12, 2019 53.96 54.34 53.07 53.84 42,729 +0.07(+0.14%)
Apr 11, 2019 54.02 54.48 53.52 53.76 33,480 -0.47(-0.87%)
Apr 10, 2019 52.12 54.62 52.08 54.24 64,243 +2.06(+3.95%)
Apr 09, 2019 53.36 53.36 52.01 52.18 50,032 -0.81(-1.53%)
Apr 08, 2019 53.45 53.45 52.16 52.98 46,890 -0.47(-0.88%)
Apr 05, 2019 52.56 53.67 52.42 53.46 93,719 +0.98(+1.87%)
Apr 04, 2019 52.21 53.06 51.80 52.47 36,053 +0.35(+0.68%)
Apr 03, 2019 51.78 52.65 51.30 52.12 49,674 +0.64(+1.23%)
Apr 02, 2019 52.29 52.60 51.39 51.49 48,973 -1.01(-1.92%)
Apr 01, 2019 51.37 52.56 51.35 52.49 68,609 +1.29(+2.52%)
Mar 29, 2019 51.29 51.83 50.91 51.20 61,672 +0.09(+0.18%)
Mar 28, 2019 50.61 51.51 50.44 51.11 66,657 +0.59(+1.17%)
Mar 27, 2019 50.16 50.97 50.00 50.52 51,347 +0.29(+0.58%)
Mar 26, 2019 50.30 51.15 49.95 50.23 89,179 +0.11(+0.22%)
Mar 25, 2019 49.78 50.56 49.47 50.12 46,045 +0.20(+0.40%)
Mar 22, 2019 50.38 50.95 49.16 49.93 75,005 -0.76(-1.50%)
Mar 21, 2019 50.05 52.06 50.05 50.69 73,464 +0.62(+1.23%)
Mar 20, 2019 49.66 51.07 49.21 50.07 69,341 +0.42(+0.84%)
Mar 19, 2019 50.31 50.85 49.20 49.65 48,816 -0.58(-1.15%)
Mar 18, 2019 50.39 50.69 49.32 50.23 57,905 +0.09(+0.18%)
Mar 15, 2019 50.82 50.95 49.95 50.14 121,069 -0.57(-1.12%)
Mar 14, 2019 50.40 51.34 50.26 50.71 40,476 +0.27(+0.54%)
Mar 13, 2019 51.38 51.82 50.41 50.44 32,615 -0.96(-1.87%)
Mar 12, 2019 51.32 52.51 50.85 51.40 47,043 +0.12(+0.23%)
Mar 11, 2019 49.94 51.28 49.83 51.28 99,953 +1.35(+2.70%)
Mar 08, 2019 49.82 50.50 48.98 49.93 36,122 +0.09(+0.18%)
Mar 07, 2019 50.10 50.79 49.36 49.84 55,825 -0.51(-1.01%)
Mar 06, 2019 50.24 50.73 49.40 50.35 94,859 +0.12(+0.23%)
Mar 05, 2019 50.22 50.76 49.22 50.23 42,908 +0.00(+0.00%)
Mar 04, 2019 50.24 51.53 49.21 50.23 66,853 +0.10(+0.20%)
Mar 01, 2019 51.19 51.32 49.69 50.13 59,872 -0.68(-1.34%)
Feb 28, 2019 50.13 50.87 49.98 50.81 161,735 +0.69(+1.37%)
Feb 27, 2019 49.96 50.38 48.76 50.12 66,907 -0.01(-0.02%)
Feb 26, 2019 51.18 51.79 49.90 50.13 84,829 -1.05(-2.05%)
Feb 25, 2019 54.94 55.85 50.40 51.18 142,229 -3.60(-6.58%)
Feb 22, 2019 54.85 56.64 54.15 54.79 156,750 +1.01(+1.89%)
Feb 21, 2019 61.28 62.62 51.67 53.77 295,451 -14.24(-20.94%)
Feb 20, 2019 69.84 69.84 67.18 68.01 104,518 -1.91(-2.73%)
Feb 19, 2019 67.84 70.36 67.26 69.92 62,966 +1.68(+2.47%)
Feb 15, 2019 66.20 69.90 66.06 68.24 71,471 +2.31(+3.50%)
Feb 14, 2019 65.60 66.32 64.41 65.93 68,415 -0.02(-0.03%)
Feb 13, 2019 66.59 66.94 64.91 65.95 51,013 -0.63(-0.95%)
Feb 12, 2019 65.66 66.68 65.21 66.58 55,897 +1.40(+2.15%)
Feb 11, 2019 65.70 66.63 64.66 65.18 37,994 -0.52(-0.79%)
Feb 08, 2019 65.27 66.58 65.27 65.69 27,947 -0.48(-0.73%)
Feb 07, 2019 64.91 66.32 64.91 66.17 31,278 +1.04(+1.60%)
Feb 06, 2019 66.31 66.87 64.77 65.13 25,788 -1.21(-1.83%)
Feb 05, 2019 66.91 66.96 65.69 66.35 41,960 -0.33(-0.49%)
Feb 04, 2019 67.27 67.72 65.66 66.67 33,993 -0.42(-0.62%)
Feb 01, 2019 67.45 68.65 66.76 67.09 47,610 -0.43(-0.63%)
Jan 31, 2019 66.75 67.85 66.51 67.51 44,815 +0.95(+1.43%)
Jan 30, 2019 66.63 67.29 65.53 66.56 34,173 +0.03(+0.04%)
Jan 29, 2019 66.69 67.66 66.40 66.54 57,428 -1.06(-1.57%)
Jan 28, 2019 67.49 68.27 66.90 67.60 40,658 -0.14(-0.21%)
Jan 25, 2019 68.61 69.00 67.66 67.74 58,878 -0.33(-0.48%)
Jan 24, 2019 68.78 68.94 67.63 68.07 68,067 -0.79(-1.14%)
Jan 23, 2019 68.33 71.99 67.66 68.85 82,789 +0.81(+1.18%)
Jan 22, 2019 68.39 68.85 66.44 68.05 53,028 -0.93(-1.35%)
Jan 18, 2019 69.55 71.20 68.78 68.98 59,209 -0.51(-0.73%)
Jan 17, 2019 68.54 69.71 68.25 69.49 69,352 +0.92(+1.35%)
Jan 16, 2019 68.91 69.62 67.71 68.56 43,769 +0.02(+0.03%)
Jan 15, 2019 68.32 69.41 67.52 68.55 36,902 +0.24(+0.34%)
Jan 14, 2019 68.41 69.88 67.46 68.31 54,952 -0.60(-0.87%)
Jan 11, 2019 68.62 70.34 68.14 68.91 100,633 +0.28(+0.41%)
Jan 10, 2019 68.76 69.52 66.22 68.63 85,081 -0.24(-0.34%)
Jan 09, 2019 69.09 69.24 67.07 68.86 134,170 -0.96(-1.37%)
Jan 08, 2019 67.44 69.86 66.26 69.82 73,642 +2.80(+4.17%)
Jan 07, 2019 66.55 67.43 62.52 67.03 92,291 +0.56(+0.84%)
Jan 04, 2019 64.97 67.33 64.97 66.46 97,872 +1.86(+2.89%)
Jan 03, 2019 65.21 65.70 64.04 64.60 47,704 -0.68(-1.04%)
Jan 02, 2019 64.02 65.43 63.81 65.28 68,312 +0.53(+0.81%)
Dec 31, 2018 65.36 65.36 62.51 64.75 68,267 -0.79(-1.20%)
Dec 28, 2018 64.74 66.11 63.68 65.54 94,558 +1.03(+1.60%)
Dec 27, 2018 64.01 64.72 62.91 64.51 42,464 -0.33(-0.50%)
Dec 26, 2018 62.55 65.06 61.42 64.83 41,297 +2.98(+4.82%)
Dec 24, 2018 64.51 64.51 61.83 61.85 29,786 -2.65(-4.10%)
Dec 21, 2018 65.89 66.36 63.91 64.50 368,948 -1.57(-2.38%)
Dec 20, 2018 66.93 67.88 64.62 66.07 46,593 -1.32(-1.96%)
Dec 19, 2018 68.74 71.35 66.31 67.39 61,974 -1.48(-2.15%)
Dec 18, 2018 67.76 70.14 67.00 68.87 79,941 +1.77(+2.64%)
Dec 17, 2018 70.15 71.16 66.60 67.10 87,207 -3.37(-4.78%)
Dec 14, 2018 69.97 71.72 69.89 70.47 46,284 -0.01(-0.01%)
Dec 13, 2018 72.05 72.10 69.71 70.48 35,959 -1.56(-2.17%)
Dec 12, 2018 69.73 72.09 69.48 72.04 65,547 +2.58(+3.72%)
Dec 11, 2018 68.97 71.26 68.97 69.46 47,587 +0.59(+0.85%)
Dec 10, 2018 70.14 70.39 67.99 68.87 79,742 -1.26(-1.80%)
Dec 07, 2018 71.52 72.95 70.02 70.14 73,856 -1.47(-2.06%)
Dec 06, 2018 70.55 73.23 68.78 71.61 128,142 +1.07(+1.51%)
Dec 04, 2018 73.37 75.07 70.19 70.54 131,767 -3.53(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.