Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

14.77 -0.30 (-1.99%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.112 9.199 8.930 9.170 751,007 +0.05(+0.53%)
Nov 29, 2022 9.199 9.314 9.088 9.122 167,736 -0.11(-1.14%)
Nov 28, 2022 9.294 9.395 9.170 9.227 305,566 -0.19(-1.98%)
Nov 25, 2022 9.409 9.649 9.371 9.414 107,806 +0.00(+0.05%)
Nov 23, 2022 9.208 9.419 8.834 9.409 136,810 +0.15(+1.66%)
Nov 22, 2022 9.094 9.294 8.885 9.256 375,779 +0.20(+2.21%)
Nov 21, 2022 8.752 9.094 8.714 9.056 562,281 +0.25(+2.81%)
Nov 18, 2022 8.952 9.028 8.619 8.809 288,713 +0.10(+1.09%)
Nov 17, 2022 8.676 8.752 8.410 8.714 214,040 -0.11(-1.29%)
Nov 16, 2022 8.990 9.018 8.761 8.828 333,649 -0.24(-2.62%)
Nov 15, 2022 8.904 9.190 8.666 9.066 255,288 +0.16(+1.82%)
Nov 14, 2022 8.980 9.037 8.785 8.904 301,443 -0.06(-0.64%)
Nov 11, 2022 8.533 9.075 8.447 8.961 370,325 +0.43(+5.02%)
Nov 10, 2022 8.076 8.543 8.024 8.533 362,099 +0.73(+9.39%)
Nov 09, 2022 7.981 8.105 7.791 7.801 276,857 -0.19(-2.38%)
Nov 08, 2022 7.943 8.072 7.801 7.991 324,381 +0.02(+0.24%)
Nov 07, 2022 8.038 8.143 7.886 7.972 316,240 +0.00(+0.00%)
Nov 04, 2022 8.038 8.181 7.858 7.972 509,806 +0.12(+1.58%)
Nov 03, 2022 7.601 8.229 7.601 7.848 503,807 +0.32(+4.30%)
Nov 02, 2022 7.686 7.910 7.525 7.525 432,038 -0.20(-2.59%)
Nov 01, 2022 7.582 7.829 7.420 7.725 584,816 +0.23(+3.05%)
Oct 31, 2022 7.468 7.577 7.334 7.496 250,339 +0.05(+0.64%)
Oct 28, 2022 7.315 7.515 7.216 7.449 324,649 +0.20(+2.76%)
Oct 27, 2022 7.182 7.382 6.980 7.249 195,619 +0.14(+2.01%)
Oct 26, 2022 6.669 7.182 6.669 7.106 247,637 +0.46(+6.87%)
Oct 25, 2022 6.688 6.764 6.611 6.650 195,767 -0.08(-1.13%)
Oct 24, 2022 6.821 6.868 6.631 6.726 151,862 -0.03(-0.42%)
Oct 21, 2022 6.592 6.792 6.507 6.754 191,751 +0.19(+2.90%)
Oct 20, 2022 6.526 6.716 6.497 6.564 189,960 +0.07(+1.02%)
Oct 19, 2022 6.688 6.688 6.450 6.497 146,508 -0.14(-2.15%)
Oct 18, 2022 6.811 6.906 6.550 6.640 365,689 -0.01(-0.14%)
Oct 17, 2022 6.735 6.925 6.621 6.650 350,869 +0.07(+1.01%)
Oct 14, 2022 6.868 6.868 6.488 6.583 411,701 -0.22(-3.22%)
Oct 13, 2022 6.355 7.068 6.221 6.802 568,731 +0.28(+4.23%)
Oct 12, 2022 6.240 6.592 6.107 6.526 317,064 +0.29(+4.57%)
Oct 11, 2022 6.298 6.393 6.088 6.240 333,447 -0.11(-1.80%)
Oct 10, 2022 6.393 6.455 6.202 6.355 255,737 +0.08(+1.21%)
Oct 07, 2022 6.298 6.397 6.126 6.279 326,226 -0.14(-2.22%)
Oct 06, 2022 6.497 6.607 6.402 6.421 199,516 -0.07(-1.03%)
Oct 05, 2022 6.516 6.535 6.355 6.488 176,357 -0.09(-1.30%)
Oct 04, 2022 6.250 6.592 6.240 6.573 525,059 +0.48(+7.80%)
Oct 03, 2022 6.022 6.269 5.841 6.098 417,098 +0.08(+1.26%)
Sep 30, 2022 6.098 6.221 5.936 6.022 363,304 -0.07(-1.09%)
Sep 29, 2022 6.364 6.507 6.041 6.088 468,861 -0.36(-5.60%)
Sep 28, 2022 6.326 6.583 6.221 6.450 842,052 +0.08(+1.19%)
Sep 27, 2022 6.507 6.702 6.355 6.374 607,474 -0.10(-1.62%)
Sep 26, 2022 6.792 7.068 6.202 6.478 911,778 -0.51(-7.35%)
Sep 23, 2022 6.992 7.068 6.835 6.992 374,476 -0.13(-1.87%)
Sep 22, 2022 7.201 7.230 7.059 7.125 196,376 -0.10(-1.45%)
Sep 21, 2022 7.382 7.639 7.201 7.230 303,290 -0.13(-1.81%)
Sep 20, 2022 7.296 7.648 7.230 7.363 438,540 -0.03(-0.39%)
Sep 19, 2022 7.144 7.453 6.992 7.392 389,136 +0.24(+3.32%)
Sep 16, 2022 7.287 7.325 7.059 7.154 771,289 -0.20(-2.72%)
Sep 15, 2022 7.487 7.591 7.292 7.354 421,177 -0.06(-0.77%)
Sep 14, 2022 7.144 7.477 7.144 7.411 497,359 +0.20(+2.77%)
Sep 13, 2022 7.182 7.381 7.097 7.211 248,208 -0.17(-2.32%)
Sep 12, 2022 7.325 7.430 7.249 7.382 167,459 +0.15(+2.11%)
Sep 09, 2022 7.059 7.235 6.887 7.230 294,621 +0.28(+3.97%)
Sep 08, 2022 6.783 6.963 6.631 6.954 305,508 +0.11(+1.67%)
Sep 07, 2022 6.659 6.859 6.631 6.840 201,553 +0.16(+2.42%)
Sep 06, 2022 6.659 6.773 6.573 6.678 277,687 +0.02(+0.29%)
Sep 02, 2022 6.849 7.016 6.592 6.659 390,839 -0.08(-1.13%)
Sep 01, 2022 6.745 6.840 6.640 6.735 285,493 -0.04(-0.56%)
Aug 31, 2022 6.820 6.867 6.707 6.773 309,528 -0.04(-0.55%)
Aug 30, 2022 6.801 6.966 6.745 6.811 514,629 -0.01(-0.14%)
Aug 29, 2022 6.867 6.924 6.740 6.820 229,739 -0.13(-1.90%)
Aug 26, 2022 7.272 7.338 6.877 6.952 183,083 -0.31(-4.28%)
Aug 25, 2022 7.291 7.367 7.188 7.263 258,052 -0.02(-0.26%)
Aug 24, 2022 7.282 7.329 7.207 7.282 314,312 +0.05(+0.65%)
Aug 23, 2022 7.103 7.254 7.037 7.235 348,183 +0.12(+1.72%)
Aug 22, 2022 7.329 7.329 7.093 7.112 346,527 -0.31(-4.19%)
Aug 19, 2022 7.320 7.583 7.150 7.423 382,832 +0.03(+0.38%)
Aug 18, 2022 7.244 7.442 7.207 7.395 399,839 +0.10(+1.42%)
Aug 17, 2022 7.536 7.612 7.178 7.291 237,238 -0.34(-4.44%)
Aug 16, 2022 7.678 7.739 7.593 7.630 395,064 -0.03(-0.37%)
Aug 15, 2022 7.565 7.725 7.546 7.659 534,525 +0.08(+1.12%)
Aug 12, 2022 7.583 7.616 7.451 7.574 189,862 +0.08(+1.00%)
Aug 11, 2022 7.687 7.762 7.480 7.499 211,526 -0.13(-1.73%)
Aug 10, 2022 7.791 7.791 7.574 7.630 520,719 +0.09(+1.25%)
Aug 09, 2022 7.706 7.875 7.499 7.536 333,528 -0.13(-1.72%)
Aug 08, 2022 7.734 7.894 7.565 7.668 392,396 +0.00(+0.00%)
Aug 05, 2022 7.216 7.725 7.131 7.668 748,598 +0.45(+6.27%)
Aug 04, 2022 7.159 7.473 6.882 7.216 683,624 +0.35(+5.08%)
Aug 03, 2022 6.613 6.900 6.594 6.867 329,830 +0.30(+4.59%)
Aug 02, 2022 6.519 6.736 6.519 6.566 212,428 -0.06(-0.85%)
Aug 01, 2022 6.594 6.655 6.340 6.622 232,431 -0.02(-0.28%)
Jul 29, 2022 6.594 6.688 6.444 6.641 307,025 +0.08(+1.15%)
Jul 28, 2022 6.415 6.594 6.274 6.566 242,643 +0.18(+2.80%)
Jul 27, 2022 6.330 6.453 6.161 6.387 296,587 +0.06(+0.89%)
Jul 26, 2022 6.227 6.378 6.142 6.330 229,637 +0.07(+1.05%)
Jul 25, 2022 6.161 6.312 6.029 6.265 244,081 +0.08(+1.22%)
Jul 22, 2022 6.312 6.491 6.020 6.189 441,199 -0.04(-0.61%)
Jul 21, 2022 6.123 6.255 6.057 6.227 235,480 +0.08(+1.38%)
Jul 20, 2022 6.020 6.156 5.954 6.142 316,463 +0.17(+2.84%)
Jul 19, 2022 5.793 6.057 5.793 5.972 239,816 +0.25(+4.45%)
Jul 18, 2022 5.737 5.859 5.652 5.718 147,719 +0.03(+0.50%)
Jul 15, 2022 5.492 5.831 5.473 5.690 382,971 +0.30(+5.59%)
Jul 14, 2022 5.436 5.464 5.266 5.388 354,517 -0.14(-2.56%)
Jul 13, 2022 5.379 5.596 5.379 5.530 370,675 +0.01(+0.17%)
Jul 12, 2022 5.219 5.539 5.219 5.520 515,838 +0.25(+4.83%)
Jul 11, 2022 5.426 5.544 5.153 5.266 562,200 -0.23(-4.12%)
Jul 08, 2022 5.567 5.629 5.436 5.492 392,942 -0.11(-2.02%)
Jul 07, 2022 5.605 5.784 5.586 5.605 492,317 +0.06(+1.02%)
Jul 06, 2022 5.746 5.746 5.492 5.549 531,651 -0.19(-3.28%)
Jul 05, 2022 5.417 5.756 5.322 5.737 553,182 +0.24(+4.28%)
Jul 01, 2022 5.549 5.596 5.417 5.501 520,400 +0.01(+0.17%)
Jun 30, 2022 5.492 5.558 5.370 5.492 1,093,655 -0.08(-1.52%)
Jun 29, 2022 5.709 5.793 5.558 5.577 944,650 -0.16(-2.79%)
Jun 28, 2022 5.888 5.982 5.657 5.737 1,025,226 -0.13(-2.25%)
Jun 27, 2022 6.283 6.349 5.619 5.869 1,043,626 -0.36(-5.75%)
Jun 24, 2022 6.236 6.651 6.199 6.227 5,830,136 +0.11(+1.85%)
Jun 23, 2022 6.020 6.170 5.944 6.114 2,271,055 +0.07(+1.09%)
Jun 22, 2022 6.161 6.255 6.020 6.048 493,888 -0.08(-1.23%)
Jun 21, 2022 6.095 6.340 6.095 6.123 563,450 +0.08(+1.40%)
Jun 17, 2022 6.010 6.208 5.944 6.038 581,952 +0.08(+1.42%)
Jun 16, 2022 5.859 6.029 5.793 5.954 391,415 -0.12(-2.02%)
Jun 15, 2022 6.038 6.236 5.991 6.076 502,632 +0.10(+1.73%)
Jun 14, 2022 5.841 6.095 5.709 5.972 428,414 +0.20(+3.43%)
Jun 13, 2022 5.916 6.048 5.718 5.775 526,488 -0.35(-5.69%)
Jun 10, 2022 6.330 6.349 6.071 6.123 748,335 -0.33(-5.11%)
Jun 09, 2022 6.547 6.575 6.340 6.453 505,584 -0.10(-1.58%)
Jun 08, 2022 6.670 6.839 6.547 6.557 321,757 -0.14(-2.11%)
Jun 07, 2022 6.849 6.858 6.604 6.698 537,691 -0.20(-2.87%)
Jun 06, 2022 6.915 7.075 6.754 6.896 666,451 +0.06(+0.83%)
Jun 03, 2022 7.065 7.093 6.651 6.839 470,655 -0.26(-3.71%)
Jun 02, 2022 6.801 7.155 6.801 7.103 710,202 +0.34(+5.01%)
Jun 01, 2022 7.046 7.089 6.566 6.764 683,170 -0.30(-4.27%)
May 31, 2022 6.849 7.112 6.811 7.065 1,353,702 +0.17(+2.46%)
May 27, 2022 6.792 6.933 6.622 6.896 714,268 +0.17(+2.52%)
May 26, 2022 6.566 6.858 6.453 6.726 888,572 +0.20(+3.03%)
May 25, 2022 6.528 6.707 6.491 6.528 667,847 -0.03(-0.43%)
May 24, 2022 6.312 6.641 6.189 6.557 765,372 +0.21(+3.26%)
May 23, 2022 6.359 6.519 6.217 6.349 847,273 +0.01(+0.15%)
May 20, 2022 6.434 6.547 6.189 6.340 741,576 -0.04(-0.59%)
May 19, 2022 6.208 6.542 6.161 6.378 583,977 +0.08(+1.35%)
May 18, 2022 6.613 6.717 6.217 6.293 685,582 -0.38(-5.65%)
May 17, 2022 6.427 6.698 6.399 6.670 1,060,793 +0.38(+6.08%)
May 16, 2022 6.073 6.343 5.979 6.287 846,969 +0.21(+3.37%)
May 13, 2022 6.026 6.408 6.017 6.082 804,630 +0.09(+1.56%)
May 12, 2022 5.709 6.129 5.625 5.989 858,396 +0.21(+3.72%)
May 11, 2022 5.886 6.091 5.746 5.774 1,431,431 -0.15(-2.52%)
May 10, 2022 5.671 6.115 5.671 5.923 2,340,385 +0.21(+3.59%)
May 09, 2022 5.737 5.923 5.588 5.718 2,155,163 -0.19(-3.16%)
May 06, 2022 5.765 6.063 5.317 5.905 2,168,967 +0.03(+0.48%)
May 05, 2022 7.388 7.388 5.821 5.877 2,435,012 -1.30(-18.08%)
May 04, 2022 7.425 7.462 7.145 7.173 1,048,818 -0.20(-2.66%)
May 03, 2022 7.388 7.439 7.183 7.369 710,796 +0.04(+0.51%)
May 02, 2022 7.229 7.462 7.126 7.332 546,011 +0.14(+1.95%)
Apr 29, 2022 7.332 7.677 7.164 7.192 611,399 -0.14(-1.91%)
Apr 28, 2022 7.304 7.425 7.136 7.332 712,063 +0.09(+1.29%)
Apr 27, 2022 7.285 7.453 7.239 7.239 552,109 -0.07(-0.89%)
Apr 26, 2022 7.537 7.658 7.257 7.304 776,375 -0.32(-4.16%)
Apr 25, 2022 7.658 7.684 7.500 7.621 747,359 -0.08(-1.09%)
Apr 22, 2022 7.892 8.134 7.686 7.705 521,234 -0.26(-3.28%)
Apr 21, 2022 7.976 8.031 7.854 7.966 1,042,940 +0.10(+1.30%)
Apr 20, 2022 7.920 7.985 7.775 7.864 1,048,277 +0.04(+0.48%)
Apr 19, 2022 7.668 7.994 7.668 7.826 1,435,984 +0.14(+1.82%)
Apr 18, 2022 7.612 7.817 7.537 7.686 616,378 +0.04(+0.49%)
Apr 14, 2022 7.668 7.994 7.621 7.649 482,972 -0.09(-1.20%)
Apr 13, 2022 7.546 7.864 7.546 7.742 677,673 +0.17(+2.22%)
Apr 12, 2022 7.686 7.980 7.546 7.574 468,955 -0.09(-1.22%)
Apr 11, 2022 7.640 7.770 7.416 7.668 496,262 +0.10(+1.36%)
Apr 08, 2022 7.705 7.714 7.518 7.565 381,853 -0.14(-1.82%)
Apr 07, 2022 7.836 7.976 7.658 7.705 753,489 -0.23(-2.94%)
Apr 06, 2022 8.097 8.143 7.938 7.938 500,074 -0.27(-3.30%)
Apr 05, 2022 8.386 8.405 8.153 8.209 651,941 -0.09(-1.12%)
Apr 04, 2022 8.610 8.610 8.241 8.302 918,412 -0.21(-2.52%)
Apr 01, 2022 8.778 8.820 8.386 8.517 525,633 -0.30(-3.39%)
Mar 31, 2022 8.656 9.039 8.647 8.815 828,600 +0.13(+1.50%)
Mar 30, 2022 8.722 8.871 8.610 8.684 1,318,183 -0.09(-1.06%)
Mar 29, 2022 8.330 8.890 8.209 8.778 644,635 +0.60(+7.30%)
Mar 28, 2022 8.302 8.321 8.162 8.181 384,134 -0.11(-1.35%)
Mar 25, 2022 8.563 8.563 8.218 8.293 397,816 -0.14(-1.66%)
Mar 24, 2022 8.517 8.526 8.400 8.433 341,353 -0.03(-0.33%)
Mar 23, 2022 8.768 8.787 8.461 8.461 197,146 -0.24(-2.79%)
Mar 22, 2022 8.703 8.904 8.628 8.703 390,300 +0.12(+1.41%)
Mar 21, 2022 8.759 8.787 8.517 8.582 493,868 -0.02(-0.22%)
Mar 18, 2022 8.470 8.731 8.395 8.601 640,086 +0.03(+0.33%)
Mar 17, 2022 8.927 8.927 8.554 8.573 390,321 -0.29(-3.26%)
Mar 16, 2022 8.647 8.866 8.517 8.862 998,783 +0.38(+4.51%)
Mar 15, 2022 8.479 8.554 8.451 8.479 1,056,791 +0.01(+0.11%)
Mar 14, 2022 8.983 8.983 8.461 8.470 336,879 -0.38(-4.32%)
Mar 11, 2022 9.076 9.160 8.843 8.852 161,237 -0.22(-2.47%)
Mar 10, 2022 9.207 9.291 9.011 9.076 287,400 -0.25(-2.70%)
Mar 09, 2022 9.272 9.384 9.235 9.328 524,351 +0.26(+2.88%)
Mar 08, 2022 8.974 9.281 8.824 9.067 527,343 +0.06(+0.62%)
Mar 07, 2022 9.384 9.384 8.974 9.011 652,140 -0.28(-3.01%)
Mar 04, 2022 9.412 9.463 9.207 9.291 305,438 -0.14(-1.48%)
Mar 03, 2022 9.953 10.08 9.365 9.431 291,120 -0.48(-4.80%)
Mar 02, 2022 9.888 10.11 9.888 9.906 274,092 -0.01(-0.09%)
Mar 01, 2022 10.22 10.38 9.712 9.916 652,634 -0.27(-2.64%)
Feb 28, 2022 10.10 10.29 10.05 10.18 610,171 +0.01(+0.09%)
Feb 25, 2022 9.981 10.21 9.897 10.18 463,962 +0.18(+1.76%)
Feb 24, 2022 9.471 10.06 9.355 9.999 987,625 +0.25(+2.57%)
Feb 23, 2022 10.12 10.12 9.684 9.749 208,149 -0.25(-2.50%)
Feb 22, 2022 10.19 10.44 9.925 9.999 1,417,172 -0.27(-2.62%)
Feb 18, 2022 10.27 0 -0.15(-1.42%)
Feb 17, 2022 11.05 11.05 10.30 10.42 400,086 +0.21(+2.09%)
Feb 16, 2022 10.30 10.30 9.888 10.20 563,137 -0.08(-0.81%)
Feb 15, 2022 10.41 10.79 10.21 10.29 299,307 +0.05(+0.45%)
Feb 14, 2022 10.27 10.44 10.11 10.24 267,102 -0.06(-0.63%)
Feb 11, 2022 10.66 10.87 10.23 10.30 252,829 -0.24(-2.28%)
Feb 10, 2022 10.37 10.99 10.37 10.55 659,657 +0.00(+0.00%)
Feb 09, 2022 10.56 10.71 10.43 10.55 299,977 +0.07(+0.71%)
Feb 08, 2022 10.30 10.73 10.09 10.47 490,587 +0.37(+3.67%)
Feb 07, 2022 10.17 10.39 10.02 10.10 622,550 -0.12(-1.18%)
Feb 04, 2022 10.13 10.47 10.02 10.22 1,187,982 +0.07(+0.73%)
Feb 03, 2022 9.906 10.25 10.15 446,847 +0.08(+0.83%)
Feb 02, 2022 10.22 10.28 9.967 10.06 493,996 -0.16(-1.54%)
Feb 01, 2022 10.04 10.25 9.916 10.22 1,009,984 +0.16(+1.57%)
Jan 31, 2022 9.582 10.06 1,708,059 +0.57(+5.95%)
Jan 28, 2022 8.933 9.536 8.799 9.499 505,967 +0.63(+7.11%)
Jan 27, 2022 9.323 9.397 8.841 8.869 340,566 -0.38(-4.11%)
Jan 26, 2022 9.406 9.582 9.082 9.249 627,568 -0.13(-1.38%)
Jan 25, 2022 9.573 9.749 9.258 9.378 1,134,295 -0.32(-3.25%)
Jan 24, 2022 9.378 9.758 9.258 9.693 681,189 +0.13(+1.36%)
Jan 21, 2022 9.981 9.999 9.462 9.564 1,849,453 -0.51(-5.06%)
Jan 20, 2022 10.66 10.69 9.906 10.07 1,008,034 -0.58(-5.48%)
Jan 19, 2022 10.79 11.30 10.46 10.66 1,577,642 +0.11(+1.05%)
Jan 18, 2022 10.85 10.85 10.39 10.55 369,140 -0.44(-4.05%)
Jan 14, 2022 10.99 0 -0.89(-7.49%)
Jan 13, 2022 12.07 12.25 11.81 11.88 288,688 -0.13(-1.08%)
Jan 12, 2022 12.24 12.24 11.96 12.01 248,624 -0.03(-0.23%)
Jan 11, 2022 11.91 12.07 11.81 12.04 160,426 +0.15(+1.25%)
Jan 10, 2022 11.70 12.01 11.61 11.89 733,966 +0.06(+0.55%)
Jan 07, 2022 11.91 12.01 11.79 11.82 528,611 -0.09(-0.78%)
Jan 06, 2022 11.77 12.01 11.63 11.92 285,922 +0.12(+1.02%)
Jan 05, 2022 12.05 12.18 11.79 11.80 320,129 -0.25(-2.08%)
Jan 04, 2022 11.63 12.11 11.63 12.05 660,348 +0.24(+2.04%)
Jan 03, 2022 12.03 12.07 11.80 11.81 804,177 -0.11(-0.93%)
Dec 31, 2021 11.89 12.05 11.70 11.92 121,591 +0.02(+0.16%)
Dec 30, 2021 11.61 12.05 11.55 11.90 178,432 +0.19(+1.58%)
Dec 29, 2021 11.95 11.95 11.70 11.71 300,187 -0.19(-1.63%)
Dec 28, 2021 11.86 12.10 11.78 11.91 245,520 +0.02(+0.16%)
Dec 27, 2021 11.96 11.98 11.79 11.89 134,615 +0.01(+0.08%)
Dec 23, 2021 11.69 11.95 11.57 11.88 191,982 +0.30(+2.56%)
Dec 22, 2021 11.21 11.65 11.12 11.58 285,847 +0.40(+3.56%)
Dec 21, 2021 11.03 11.40 10.97 11.19 559,783 +0.16(+1.43%)
Dec 20, 2021 11.32 11.32 10.91 11.03 582,271 -0.48(-4.19%)
Dec 17, 2021 11.56 11.92 11.30 11.51 586,437 -0.16(-1.35%)
Dec 16, 2021 11.82 11.93 11.45 11.67 489,705 -0.01(-0.08%)
Dec 15, 2021 11.58 11.74 11.31 11.68 172,368 +0.09(+0.80%)
Dec 14, 2021 11.45 11.71 11.37 11.58 361,359 +0.04(+0.32%)
Dec 13, 2021 11.37 11.56 11.28 11.55 252,457 +0.17(+1.47%)
Dec 10, 2021 11.35 11.90 11.30 11.38 312,796 -0.38(-3.23%)
Dec 09, 2021 11.65 12.02 11.57 11.76 414,240 +0.15(+1.28%)
Dec 08, 2021 11.63 11.92 11.48 11.61 266,938 -0.03(-0.24%)
Dec 07, 2021 11.36 11.85 11.16 11.64 780,301 +0.44(+3.89%)
Dec 06, 2021 11.08 11.33 10.88 11.20 736,464 +0.27(+2.46%)
Dec 03, 2021 11.12 11.12 10.75 10.94 345,828 -0.17(-1.50%)
Dec 02, 2021 10.92 11.31 10.92 11.10 592,358 +0.19(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.