Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 29.44 30.82 28.06 30.82 752,581 +2.30(+8.06%)
Nov 29, 2022 28.29 28.98 27.37 28.52 370,082 +1.38(+5.08%)
Nov 28, 2022 27.14 28.75 26.45 27.14 663,934 +1.15(+4.42%)
Nov 25, 2022 29.21 29.44 25.76 25.99 748,008 +1.15(+4.63%)
Nov 23, 2022 24.38 25.30 24.38 24.84 328,354 +0.57(+2.37%)
Nov 22, 2022 25.76 25.99 23.46 24.27 559,114 -2.41(-9.05%)
Nov 21, 2022 28.06 28.52 26.22 26.68 438,165 -1.84(-6.45%)
Nov 18, 2022 29.44 29.55 27.83 28.52 404,823 -0.23(-0.80%)
Nov 17, 2022 29.67 29.90 28.29 28.75 383,827 -1.84(-6.02%)
Nov 16, 2022 33.58 34.04 30.36 30.59 488,445 -3.22(-9.52%)
Nov 15, 2022 35.88 36.80 33.58 33.81 551,487 -1.27(-3.61%)
Nov 14, 2022 38.41 38.64 32.66 35.08 1,174,038 -1.27(-3.48%)
Nov 11, 2022 28.29 37.95 26.91 36.34 1,586,175 +8.51(+30.58%)
Nov 10, 2022 30.13 30.36 27.14 27.83 988,340 +0.92(+3.42%)
Nov 09, 2022 29.21 29.44 26.68 26.91 401,042 -3.11(-10.34%)
Nov 08, 2022 30.59 31.28 29.21 30.02 258,398 -0.34(-1.14%)
Nov 07, 2022 31.05 31.05 29.67 30.36 239,367 +0.00(+0.00%)
Nov 04, 2022 31.28 31.97 29.67 30.36 230,576 -0.23(-0.75%)
Nov 03, 2022 30.13 31.51 30.13 30.59 221,636 +0.23(+0.76%)
Nov 02, 2022 32.20 32.20 30.36 30.36 250,210 -1.15(-3.65%)
Nov 01, 2022 32.43 32.66 31.28 31.51 251,078 +0.00(+0.00%)
Oct 31, 2022 32.20 32.43 31.05 31.51 229,486 -0.23(-0.72%)
Oct 28, 2022 31.97 32.20 29.90 31.74 208,593 +0.00(+0.00%)
Oct 27, 2022 33.35 33.58 31.51 31.74 195,872 -0.69(-2.13%)
Oct 26, 2022 33.58 35.42 32.20 32.43 558,339 +0.00(+0.00%)
Oct 25, 2022 31.74 33.81 31.28 32.43 591,456 +1.15(+3.68%)
Oct 24, 2022 31.51 32.43 29.90 31.28 240,893 -0.57(-1.81%)
Oct 21, 2022 30.82 32.20 30.13 31.86 213,201 +0.12(+0.36%)
Oct 20, 2022 32.43 33.35 31.28 31.74 255,707 -0.92(-2.82%)
Oct 19, 2022 32.89 33.35 31.97 32.66 293,317 -0.92(-2.74%)
Oct 18, 2022 37.03 37.03 32.20 33.58 939,274 +0.23(+0.69%)
Oct 17, 2022 31.97 36.34 31.05 33.35 1,074,180 +3.68(+12.40%)
Oct 14, 2022 32.20 32.43 29.44 29.67 238,471 -1.84(-5.84%)
Oct 13, 2022 30.82 32.43 29.67 31.51 326,491 -0.46(-1.44%)
Oct 12, 2022 31.74 32.89 30.93 31.97 340,876 +0.69(+2.21%)
Oct 11, 2022 32.43 33.47 30.59 31.28 535,597 -0.23(-0.73%)
Oct 10, 2022 35.88 35.88 31.28 31.51 249,442 -2.99(-8.67%)
Oct 07, 2022 36.80 37.49 34.04 34.50 295,454 -2.76(-7.41%)
Oct 06, 2022 39.33 40.37 37.26 37.26 289,338 -2.53(-6.36%)
Oct 05, 2022 42.55 42.90 38.87 39.79 384,928 -3.22(-7.49%)
Oct 04, 2022 43.24 44.85 42.32 43.01 333,579 +0.69(+1.63%)
Oct 03, 2022 43.24 43.35 40.71 42.32 199,746 -0.80(-1.87%)
Sep 30, 2022 44.85 45.66 43.01 43.12 169,807 -2.41(-5.30%)
Sep 29, 2022 46.00 46.92 43.24 45.54 293,542 -2.99(-6.16%)
Sep 28, 2022 46.69 49.22 45.54 48.53 214,327 +1.84(+3.94%)
Sep 27, 2022 47.61 49.45 46.23 46.69 261,395 -0.23(-0.49%)
Sep 26, 2022 50.60 53.02 46.69 46.92 241,279 -4.14(-8.11%)
Sep 23, 2022 50.14 51.52 49.22 51.06 154,616 -0.69(-1.33%)
Sep 22, 2022 54.51 55.55 49.45 51.75 258,578 -3.45(-6.25%)
Sep 21, 2022 53.82 57.73 53.13 55.20 162,128 +1.61(+3.00%)
Sep 20, 2022 56.12 56.81 53.13 53.59 215,076 -3.91(-6.80%)
Sep 19, 2022 57.04 58.42 55.20 57.50 178,304 -0.12(-0.20%)
Sep 16, 2022 62.56 63.59 57.04 57.62 427,930 -6.79(-10.54%)
Sep 15, 2022 60.95 67.16 60.43 64.40 560,253 +4.60(+7.69%)
Sep 14, 2022 58.42 59.80 56.12 59.80 227,197 +1.15(+1.96%)
Sep 13, 2022 59.34 61.87 58.19 58.65 222,161 -3.68(-5.90%)
Sep 12, 2022 62.79 64.28 59.80 62.33 241,624 +0.23(+0.37%)
Sep 09, 2022 62.56 63.94 61.64 62.10 167,858 +0.46(+0.75%)
Sep 08, 2022 59.80 63.71 59.57 61.64 156,502 -0.69(-1.11%)
Sep 07, 2022 62.33 65.32 60.03 62.33 213,341 -1.38(-2.17%)
Sep 06, 2022 67.62 68.08 62.10 63.71 192,119 -2.76(-4.15%)
Sep 02, 2022 69.46 69.69 65.55 66.47 211,129 -2.76(-3.99%)
Sep 01, 2022 71.07 71.53 66.93 69.23 234,382 -4.14(-5.64%)
Aug 31, 2022 71.30 73.83 70.27 73.37 170,744 +2.07(+2.90%)
Aug 30, 2022 76.82 77.28 69.46 71.30 277,837 -5.06(-6.63%)
Aug 29, 2022 78.89 82.57 76.13 76.36 193,419 -3.91(-4.87%)
Aug 26, 2022 85.79 86.91 79.81 80.27 159,215 -5.06(-5.93%)
Aug 25, 2022 84.41 86.94 83.95 85.33 109,181 +1.38(+1.64%)
Aug 24, 2022 77.51 86.02 76.59 83.95 202,172 +6.44(+8.31%)
Aug 23, 2022 82.57 85.33 76.82 77.51 337,581 -5.06(-6.13%)
Aug 22, 2022 82.34 83.03 79.58 82.57 170,713 -1.61(-1.91%)
Aug 19, 2022 84.41 86.59 80.96 84.18 224,186 -3.45(-3.94%)
Aug 18, 2022 92.00 92.23 85.10 87.63 260,241 -2.30(-2.56%)
Aug 17, 2022 90.16 97.29 88.32 89.93 582,677 -1.15(-1.26%)
Aug 16, 2022 91.77 93.15 86.94 91.08 368,835 +0.00(+0.00%)
Aug 15, 2022 96.14 100.97 88.55 91.08 388,841 -7.36(-7.48%)
Aug 12, 2022 86.71 98.44 83.03 98.44 616,066 +11.96(+13.83%)
Aug 11, 2022 83.95 99.36 83.26 86.48 779,012 +3.91(+4.74%)
Aug 10, 2022 80.04 82.57 76.59 82.57 248,340 +4.14(+5.28%)
Aug 09, 2022 84.64 84.75 73.37 78.43 577,990 -12.19(-13.45%)
Aug 08, 2022 88.78 96.37 87.17 90.62 678,515 +5.52(+6.49%)
Aug 05, 2022 82.34 85.79 79.35 85.10 209,878 +2.99(+3.64%)
Aug 04, 2022 84.87 90.62 81.42 82.11 296,057 -3.91(-4.55%)
Aug 03, 2022 83.72 86.48 81.88 86.02 221,073 +2.99(+3.60%)
Aug 02, 2022 77.28 87.40 76.59 83.03 304,589 +4.37(+5.56%)
Aug 01, 2022 80.27 82.39 78.43 78.66 195,752 -0.92(-1.16%)
Jul 29, 2022 81.31 82.57 78.94 79.58 210,397 -2.76(-3.35%)
Jul 28, 2022 82.57 85.56 81.42 82.34 307,180 -0.46(-0.56%)
Jul 27, 2022 82.34 83.03 77.28 82.80 233,577 +2.30(+2.86%)
Jul 26, 2022 82.34 84.18 79.81 80.50 295,833 -4.83(-5.66%)
Jul 25, 2022 87.63 87.63 80.73 85.33 304,061 -3.22(-3.64%)
Jul 22, 2022 91.77 95.68 83.83 88.55 492,671 -4.60(-4.94%)
Jul 21, 2022 93.61 93.84 89.93 93.15 473,579 -2.07(-2.17%)
Jul 20, 2022 92.69 99.59 91.08 95.22 841,819 +3.22(+3.50%)
Jul 19, 2022 93.15 95.22 89.96 92.00 765,611 +0.92(+1.01%)
Jul 18, 2022 97.98 98.44 89.24 91.08 1,275,139 -7.36(-7.48%)
Jul 15, 2022 105.34 106.49 95.91 98.44 2,430,356 -7.59(-7.16%)
Jul 14, 2022 89.70 115.00 85.33 106.03 8,017,916 +23.92(+29.13%)
Jul 13, 2022 84.41 85.33 74.98 82.11 1,560,359 -1.38(-1.65%)
Jul 12, 2022 106.95 115.00 82.34 83.49 7,552,712 +28.98(+53.16%)
Jul 11, 2022 62.10 62.10 52.90 54.51 106,842 -4.83(-8.14%)
Jul 08, 2022 55.89 65.55 53.82 59.34 212,378 +3.45(+6.17%)
Jul 07, 2022 49.68 58.65 48.65 55.89 221,608 +6.67(+13.55%)
Jul 06, 2022 49.22 51.29 47.61 49.22 107,826 -0.23(-0.47%)
Jul 05, 2022 43.24 49.91 40.25 49.45 271,210 +6.21(+14.36%)
Jul 01, 2022 42.78 44.39 41.05 43.24 121,437 +0.69(+1.62%)
Jun 30, 2022 45.31 46.12 42.32 42.55 166,657 -4.14(-8.87%)
Jun 29, 2022 46.69 46.92 43.93 46.69 342,764 -0.23(-0.49%)
Jun 28, 2022 48.53 51.29 46.46 46.92 131,023 -2.07(-4.23%)
Jun 27, 2022 51.75 51.98 48.07 48.99 176,165 -2.30(-4.48%)
Jun 24, 2022 51.75 54.28 50.60 51.29 283,666 -0.23(-0.45%)
Jun 23, 2022 54.28 54.97 50.60 51.52 237,649 -1.61(-3.03%)
Jun 22, 2022 57.27 60.49 52.44 53.13 292,145 -6.67(-11.15%)
Jun 21, 2022 56.58 65.55 56.01 59.80 309,105 +4.37(+7.88%)
Jun 17, 2022 58.19 60.03 54.97 55.43 291,364 -3.45(-5.86%)
Jun 16, 2022 60.49 61.64 58.19 58.88 97,482 -4.60(-7.25%)
Jun 15, 2022 60.95 65.22 59.57 63.48 142,118 +2.99(+4.94%)
Jun 14, 2022 64.63 65.32 60.26 60.49 96,886 -3.45(-5.40%)
Jun 13, 2022 67.85 70.03 62.79 63.94 122,686 -6.21(-8.85%)
Jun 10, 2022 72.45 74.41 69.92 70.15 41,593 -3.68(-4.98%)
Jun 09, 2022 77.97 77.97 73.60 73.83 34,782 -4.14(-5.31%)
Jun 08, 2022 73.14 80.53 73.14 77.97 53,946 +4.14(+5.61%)
Jun 07, 2022 73.37 74.23 70.84 73.83 49,522 +0.69(+0.94%)
Jun 06, 2022 77.97 79.12 72.91 73.14 59,473 -3.22(-4.22%)
Jun 03, 2022 77.51 77.51 73.14 76.36 55,993 -2.07(-2.64%)
Jun 02, 2022 77.97 81.88 75.67 78.43 51,031 +1.84(+2.40%)
Jun 01, 2022 77.28 79.58 75.44 76.59 64,852 -0.46(-0.60%)
May 31, 2022 80.73 80.96 76.13 77.05 183,483 -3.91(-4.83%)
May 27, 2022 78.66 82.22 77.62 80.96 61,081 +4.37(+5.71%)
May 26, 2022 73.14 78.89 71.76 76.59 76,470 +3.45(+4.72%)
May 25, 2022 71.07 74.29 69.69 73.14 64,822 +1.84(+2.58%)
May 24, 2022 73.83 74.52 69.23 71.30 93,858 -3.22(-4.32%)
May 23, 2022 79.12 79.35 73.60 74.52 82,543 -3.22(-4.14%)
May 20, 2022 84.41 85.59 75.21 77.74 81,019 -5.98(-7.14%)
May 19, 2022 76.82 85.79 76.59 83.72 132,915 +5.98(+7.69%)
May 18, 2022 81.88 85.56 77.05 77.74 75,638 -4.83(-5.85%)
May 17, 2022 81.65 84.41 76.82 82.57 124,378 +5.98(+7.81%)
May 16, 2022 78.89 82.80 74.98 76.59 236,679 +1.15(+1.52%)
May 13, 2022 72.45 78.89 70.15 75.44 112,802 +6.44(+9.33%)
May 12, 2022 58.65 69.69 58.65 69.00 193,410 +4.83(+7.53%)
May 11, 2022 77.28 79.12 63.94 64.17 317,192 -18.86(-22.71%)
May 10, 2022 92.46 92.52 79.81 83.03 139,929 -4.48(-5.12%)
May 09, 2022 98.90 101.31 87.40 87.52 157,694 -15.30(-14.88%)
May 06, 2022 102.12 105.80 97.98 102.81 80,971 -0.46(-0.45%)
May 05, 2022 110.63 111.89 101.55 103.27 91,865 -9.66(-8.55%)
May 04, 2022 109.02 113.85 105.11 112.93 79,692 +3.68(+3.37%)
May 03, 2022 110.40 113.39 107.98 109.25 45,788 -2.30(-2.06%)
May 02, 2022 109.94 112.47 107.41 111.55 64,025 +1.15(+1.04%)
Apr 29, 2022 115.23 116.84 109.94 110.40 50,397 -5.06(-4.38%)
Apr 28, 2022 112.93 116.27 110.40 115.46 57,494 +3.45(+3.08%)
Apr 27, 2022 115.92 117.30 111.09 112.01 79,422 -2.76(-2.40%)
Apr 26, 2022 117.30 117.76 110.28 114.77 96,120 -4.37(-3.67%)
Apr 25, 2022 112.70 120.98 112.58 119.14 79,623 +5.29(+4.65%)
Apr 22, 2022 107.87 115.00 106.03 113.85 98,154 +5.52(+5.10%)
Apr 21, 2022 115.00 119.60 108.10 108.33 100,263 -4.14(-3.68%)
Apr 20, 2022 116.15 116.55 111.09 112.47 52,327 -3.45(-2.98%)
Apr 19, 2022 112.47 117.53 108.33 115.92 64,931 +3.91(+3.49%)
Apr 18, 2022 114.77 115.92 111.09 112.01 94,937 -2.76(-2.40%)
Apr 14, 2022 117.53 118.45 113.85 114.77 109,882 -3.91(-3.29%)
Apr 13, 2022 118.91 120.75 115.11 118.68 131,758 +2.07(+1.78%)
Apr 12, 2022 122.13 125.81 116.15 116.61 57,353 -2.53(-2.12%)
Apr 11, 2022 119.14 123.51 116.84 119.14 56,712 -1.61(-1.33%)
Apr 08, 2022 125.35 125.35 120.75 120.75 59,799 -3.22(-2.60%)
Apr 07, 2022 127.65 129.03 121.09 123.97 71,506 -4.14(-3.23%)
Apr 06, 2022 130.64 131.10 124.66 128.11 98,216 -5.29(-3.97%)
Apr 05, 2022 142.37 143.52 132.25 133.40 115,668 -8.97(-6.30%)
Apr 04, 2022 126.73 143.75 125.58 142.37 182,994 +17.48(+14.00%)
Apr 01, 2022 129.95 129.95 124.66 124.89 102,818 -2.07(-1.63%)
Mar 31, 2022 135.47 135.93 126.96 126.96 91,874 -7.36(-5.48%)
Mar 30, 2022 137.54 140.76 132.82 134.32 111,043 -4.14(-2.99%)
Mar 29, 2022 130.87 139.15 130.18 138.46 175,044 +10.35(+8.08%)
Mar 28, 2022 130.41 130.41 123.05 128.11 80,876 +1.15(+0.91%)
Mar 25, 2022 135.93 137.08 124.89 126.96 105,884 -10.12(-7.38%)
Mar 24, 2022 136.39 140.30 132.48 137.08 88,621 +4.14(+3.11%)
Mar 23, 2022 135.01 137.34 131.10 132.94 76,795 -4.60(-3.34%)
Mar 22, 2022 135.93 139.84 133.63 137.54 84,135 +2.53(+1.87%)
Mar 21, 2022 140.30 140.30 132.13 135.01 76,947 -4.60(-3.29%)
Mar 18, 2022 134.32 142.81 134.11 139.61 111,010 +4.60(+3.41%)
Mar 17, 2022 131.33 136.39 128.83 135.01 70,365 +2.53(+1.91%)
Mar 16, 2022 130.64 134.09 126.39 132.48 99,759 +4.37(+3.41%)
Mar 15, 2022 120.52 129.03 117.30 128.11 107,492 +8.97(+7.53%)
Mar 14, 2022 127.65 127.88 118.45 119.14 125,270 -12.19(-9.28%)
Mar 11, 2022 135.01 135.24 125.81 131.33 75,685 -2.30(-1.72%)
Mar 10, 2022 129.03 133.75 126.32 133.63 80,544 -0.69(-0.51%)
Mar 09, 2022 121.67 134.55 120.52 134.32 173,071 +18.40(+15.87%)
Mar 08, 2022 114.08 120.75 110.63 115.92 113,801 +2.07(+1.82%)
Mar 07, 2022 113.85 118.91 112.47 113.85 96,452 +0.92(+0.81%)
Mar 04, 2022 119.60 121.90 111.09 112.93 136,744 -7.36(-6.12%)
Mar 03, 2022 128.57 129.26 117.53 120.29 121,459 -8.28(-6.44%)
Mar 02, 2022 127.88 128.91 121.44 128.57 90,302 +2.76(+2.19%)
Mar 01, 2022 122.13 132.94 122.13 125.81 161,617 -6.21(-4.70%)
Feb 28, 2022 131.56 134.32 127.42 132.02 133,794 -0.23(-0.17%)
Feb 25, 2022 132.94 133.75 128.46 132.25 109,867 +1.38(+1.05%)
Feb 24, 2022 113.16 131.33 112.81 130.87 124,135 +12.88(+10.92%)
Feb 23, 2022 127.19 128.11 117.76 117.99 87,333 -5.98(-4.82%)
Feb 22, 2022 128.80 132.82 122.02 123.97 113,474 -6.90(-5.27%)
Feb 18, 2022 130.87 0 -7.59(-5.48%)
Feb 17, 2022 140.53 147.66 138.00 138.46 99,644 -5.29(-3.68%)
Feb 16, 2022 141.91 144.44 139.38 143.75 74,113 +0.69(+0.48%)
Feb 15, 2022 140.07 144.78 138.00 143.06 85,518 +6.21(+4.54%)
Feb 14, 2022 133.40 146.28 132.71 136.85 196,122 +2.30(+1.71%)
Feb 11, 2022 139.38 143.29 132.48 134.55 116,954 -4.60(-3.31%)
Feb 10, 2022 139.84 148.12 137.66 139.15 98,299 -6.67(-4.57%)
Feb 09, 2022 143.06 145.82 139.38 145.82 81,597 +4.60(+3.26%)
Feb 08, 2022 134.55 142.35 132.94 141.22 82,660 +6.67(+4.96%)
Feb 07, 2022 135.47 141.56 132.94 134.55 73,737 +0.00(+0.00%)
Feb 04, 2022 130.18 137.31 127.65 134.55 100,321 +5.29(+4.09%)
Feb 03, 2022 133.40 129.26 129.26 92,900 -7.36(-5.39%)
Feb 02, 2022 146.51 146.51 132.94 136.62 130,252 -8.97(-6.16%)
Feb 01, 2022 141.91 148.58 138.92 145.59 119,834 +4.83(+3.43%)
Jan 31, 2022 125.35 140.76 131,451 +16.79(+13.54%)
Jan 28, 2022 121.21 124.31 115.69 123.97 142,739 +2.76(+2.28%)
Jan 27, 2022 134.55 134.55 119.60 121.21 183,094 -11.50(-8.67%)
Jan 26, 2022 135.93 146.10 131.79 132.71 226,481 +3.68(+2.85%)
Jan 25, 2022 126.04 132.13 120.98 129.03 146,364 -0.46(-0.36%)
Jan 24, 2022 125.81 130.41 114.31 129.49 274,975 +2.07(+1.62%)
Jan 21, 2022 137.31 137.77 127.42 127.42 258,716 -8.97(-6.58%)
Jan 20, 2022 142.14 146.05 135.59 136.39 124,330 -2.07(-1.50%)
Jan 19, 2022 146.97 147.53 138.23 138.46 139,040 -6.44(-4.44%)
Jan 18, 2022 152.03 153.06 144.67 144.90 144,105 -10.12(-6.53%)
Jan 14, 2022 155.02 0 -2.76(-1.75%)
Jan 13, 2022 165.37 166.75 156.40 157.78 92,868 -6.90(-4.19%)
Jan 12, 2022 167.90 170.43 163.53 164.68 61,158 -2.07(-1.24%)
Jan 11, 2022 157.32 169.74 154.56 166.75 127,276 +9.20(+5.84%)
Jan 10, 2022 159.62 161.23 150.88 157.55 150,052 -3.45(-2.14%)
Jan 07, 2022 161.46 168.59 158.70 161.00 119,908 +0.46(+0.29%)
Jan 06, 2022 170.89 170.89 159.62 160.54 187,347 -7.13(-4.25%)
Jan 05, 2022 178.25 181.12 163.99 167.67 185,829 -10.58(-5.94%)
Jan 04, 2022 187.91 189.01 173.65 178.25 142,123 -8.28(-4.44%)
Jan 03, 2022 182.62 189.52 180.55 186.53 110,086 +8.97(+5.05%)
Dec 31, 2021 185.38 189.41 177.22 177.56 100,261 -8.74(-4.69%)
Dec 30, 2021 176.18 190.32 174.57 186.30 240,174 +10.12(+5.74%)
Dec 29, 2021 183.77 184.46 174.11 176.18 125,643 -7.82(-4.25%)
Dec 28, 2021 189.29 193.43 182.85 184.00 125,025 -7.82(-4.08%)
Dec 27, 2021 194.81 196.42 189.41 191.82 111,054 -3.91(-2.00%)
Dec 23, 2021 192.05 199.64 186.76 195.73 104,324 +3.45(+1.79%)
Dec 22, 2021 195.96 200.68 188.60 192.28 110,636 -3.68(-1.88%)
Dec 21, 2021 196.19 197.80 186.76 195.96 137,831 +1.61(+0.83%)
Dec 20, 2021 196.42 200.68 190.90 194.35 113,490 -11.29(-5.49%)
Dec 17, 2021 193.89 210.56 185.84 205.64 204,464 +11.98(+6.19%)
Dec 16, 2021 211.37 217.81 192.40 193.66 287,274 -5.06(-2.55%)
Dec 15, 2021 198.49 201.71 185.61 198.72 187,152 +0.00(+0.00%)
Dec 14, 2021 201.48 207.00 192.97 198.72 173,722 -10.12(-4.85%)
Dec 13, 2021 215.28 219.19 204.35 208.84 164,027 -6.44(-2.99%)
Dec 10, 2021 218.96 226.32 213.67 215.28 128,734 -1.84(-0.85%)
Dec 09, 2021 230.00 232.76 216.43 217.12 134,534 -16.79(-7.18%)
Dec 08, 2021 230.00 241.04 224.48 233.91 114,922 +5.29(+2.31%)
Dec 07, 2021 232.76 235.29 226.21 228.62 144,586 +5.52(+2.47%)
Dec 06, 2021 225.86 236.00 212.98 223.10 236,068 -11.27(-4.81%)
Dec 03, 2021 258.75 260.82 232.07 234.37 285,458 -27.83(-10.61%)
Dec 02, 2021 249.09 264.73 241.04 262.20 363,259 +2.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.