Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icf International (NQ: ICFI )

142.75 +3.29 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 104.20 107.70 103.05 107.64 127,583 +2.85(+2.72%)
Nov 29, 2022 107.20 107.31 104.72 104.79 52,770 -3.05(-2.83%)
Nov 28, 2022 109.54 109.59 106.97 107.84 61,029 -2.34(-2.13%)
Nov 25, 2022 109.22 111.36 109.22 110.18 22,949 +0.37(+0.33%)
Nov 23, 2022 109.80 111.99 109.44 109.82 54,819 -0.44(-0.40%)
Nov 22, 2022 108.84 110.34 107.27 110.25 89,009 +2.35(+2.18%)
Nov 21, 2022 108.24 108.72 107.55 107.90 74,144 -0.17(-0.16%)
Nov 18, 2022 106.62 108.30 106.20 108.07 74,609 +2.55(+2.42%)
Nov 17, 2022 104.86 105.58 104.07 105.52 64,077 -0.60(-0.56%)
Nov 16, 2022 103.93 106.23 103.54 106.11 93,882 +2.01(+1.93%)
Nov 15, 2022 105.06 105.19 103.59 104.11 98,151 +0.51(+0.49%)
Nov 14, 2022 103.00 107.75 101.77 103.60 197,299 +0.60(+0.58%)
Nov 11, 2022 108.60 108.60 102.72 103.00 69,573 -5.98(-5.49%)
Nov 10, 2022 106.85 108.99 106.14 108.98 123,447 +4.54(+4.35%)
Nov 09, 2022 106.08 106.08 103.17 104.44 119,734 -1.49(-1.41%)
Nov 08, 2022 109.82 110.67 105.72 105.93 171,509 -2.79(-2.57%)
Nov 07, 2022 105.43 108.72 104.68 108.72 241,013 +3.92(+3.74%)
Nov 04, 2022 115.37 115.37 97.01 104.80 418,197 -11.63(-9.99%)
Nov 03, 2022 117.23 119.17 116.28 116.43 104,850 -0.66(-0.56%)
Nov 02, 2022 118.81 120.46 117.09 117.09 96,514 -1.73(-1.45%)
Nov 01, 2022 119.57 119.57 117.57 118.81 84,124 -0.01(-0.01%)
Oct 31, 2022 119.19 120.33 117.59 118.83 141,107 -0.34(-0.28%)
Oct 28, 2022 116.24 119.31 115.27 119.16 123,048 +3.58(+3.09%)
Oct 27, 2022 117.17 117.80 115.21 115.59 130,806 -0.62(-0.54%)
Oct 26, 2022 117.39 117.41 115.63 116.21 104,134 -0.48(-0.41%)
Oct 25, 2022 115.23 117.34 115.17 116.69 81,664 +1.56(+1.35%)
Oct 24, 2022 114.56 115.95 114.39 115.13 71,339 +0.93(+0.82%)
Oct 21, 2022 112.92 115.31 112.42 114.20 72,453 +2.12(+1.89%)
Oct 20, 2022 113.95 114.21 111.58 112.08 63,792 -1.95(-1.71%)
Oct 19, 2022 113.79 114.36 112.77 114.03 50,180 -0.43(-0.37%)
Oct 18, 2022 112.75 114.45 112.13 114.45 106,921 +2.52(+2.25%)
Oct 17, 2022 113.60 114.51 111.59 111.93 173,200 +0.14(+0.12%)
Oct 14, 2022 114.68 115.20 111.02 111.79 114,221 -1.83(-1.61%)
Oct 13, 2022 109.88 115.22 108.87 113.62 276,906 +1.92(+1.72%)
Oct 12, 2022 113.25 113.77 111.27 111.70 105,525 -0.81(-0.72%)
Oct 11, 2022 111.50 113.73 111.42 112.52 159,220 +0.56(+0.50%)
Oct 10, 2022 112.75 113.03 111.78 111.96 86,926 -0.10(-0.09%)
Oct 07, 2022 112.39 112.62 110.58 112.06 143,716 -1.17(-1.04%)
Oct 06, 2022 113.52 113.52 112.44 113.23 86,960 -0.55(-0.48%)
Oct 05, 2022 112.83 115.22 112.83 113.78 188,901 +0.52(+0.46%)
Oct 04, 2022 110.30 114.02 110.30 113.26 128,414 +3.51(+3.19%)
Oct 03, 2022 108.68 110.46 108.41 109.76 113,002 +1.47(+1.36%)
Sep 30, 2022 107.95 109.86 107.39 108.29 189,284 +0.16(+0.15%)
Sep 29, 2022 107.91 109.17 107.81 108.13 211,579 -0.07(-0.06%)
Sep 28, 2022 105.27 108.34 104.29 108.20 164,379 +2.95(+2.80%)
Sep 27, 2022 106.31 106.88 104.21 105.25 80,419 -0.78(-0.74%)
Sep 26, 2022 106.40 107.92 105.11 106.03 120,721 -1.25(-1.17%)
Sep 23, 2022 106.69 107.80 106.28 107.28 201,057 -0.46(-0.42%)
Sep 22, 2022 107.18 107.93 106.03 107.74 128,833 -0.06(-0.05%)
Sep 21, 2022 108.24 110.21 107.13 107.80 144,694 +0.12(+0.11%)
Sep 20, 2022 107.55 109.19 106.75 107.68 132,001 -0.24(-0.22%)
Sep 19, 2022 102.79 107.99 102.79 107.92 131,109 +4.30(+4.15%)
Sep 16, 2022 104.05 104.56 102.65 103.62 146,246 -0.38(-0.36%)
Sep 15, 2022 104.00 104.12 99.18 104.00 104,742 +0.19(+0.18%)
Sep 14, 2022 103.31 104.45 103.31 103.81 63,595 +0.36(+0.35%)
Sep 13, 2022 104.12 104.39 103.25 103.45 105,412 -1.53(-1.46%)
Sep 12, 2022 104.08 105.29 103.08 104.98 60,492 +1.10(+1.06%)
Sep 09, 2022 102.86 103.97 101.85 103.88 54,001 +1.27(+1.24%)
Sep 08, 2022 101.47 102.84 100.74 102.61 76,851 +0.47(+0.46%)
Sep 07, 2022 100.32 102.52 99.89 102.14 48,443 +2.24(+2.24%)
Sep 06, 2022 99.48 100.15 98.76 99.90 66,692 +0.28(+0.28%)
Sep 02, 2022 101.09 101.67 99.03 99.62 65,609 -0.36(-0.36%)
Sep 01, 2022 99.95 100.28 98.73 99.98 134,071 -0.76(-0.76%)
Aug 31, 2022 102.27 103.16 100.56 100.74 88,520 -1.41(-1.38%)
Aug 30, 2022 102.07 102.88 101.01 102.15 73,501 -0.01(-0.01%)
Aug 29, 2022 102.91 102.91 101.50 102.16 140,992 -0.78(-0.76%)
Aug 26, 2022 104.52 104.64 102.12 102.94 66,522 -2.08(-1.98%)
Aug 25, 2022 104.69 105.28 103.37 105.02 40,308 +0.85(+0.82%)
Aug 24, 2022 103.91 104.94 103.15 104.17 46,373 -0.27(-0.26%)
Aug 23, 2022 105.15 105.37 103.90 104.44 65,137 -0.97(-0.92%)
Aug 22, 2022 106.46 106.86 101.01 105.41 73,646 -1.34(-1.25%)
Aug 19, 2022 107.89 110.20 106.35 106.75 54,654 -1.22(-1.13%)
Aug 18, 2022 107.13 108.49 105.71 107.97 56,558 +0.90(+0.84%)
Aug 17, 2022 106.53 107.54 106.19 107.07 64,888 +0.35(+0.33%)
Aug 16, 2022 104.74 107.32 104.31 106.72 102,000 +1.43(+1.36%)
Aug 15, 2022 102.71 106.24 100.16 105.29 91,752 +1.88(+1.81%)
Aug 12, 2022 100.37 103.64 100.33 103.42 73,336 +2.92(+2.90%)
Aug 11, 2022 100.58 100.62 98.84 100.50 54,210 +0.68(+0.69%)
Aug 10, 2022 100.72 100.83 99.67 99.82 48,186 +0.31(+0.31%)
Aug 09, 2022 98.90 100.32 97.68 99.51 63,482 +0.84(+0.85%)
Aug 08, 2022 98.60 98.88 96.89 98.67 76,556 +0.83(+0.85%)
Aug 05, 2022 97.72 98.99 96.88 97.83 67,099 -0.85(-0.86%)
Aug 04, 2022 94.42 101.22 94.42 98.69 110,652 +4.70(+5.00%)
Aug 03, 2022 93.99 94.84 92.71 93.98 47,453 +0.72(+0.78%)
Aug 02, 2022 94.16 94.16 91.78 93.26 62,888 -0.84(-0.90%)
Aug 01, 2022 93.59 94.85 92.97 94.10 77,274 +0.52(+0.55%)
Jul 29, 2022 94.69 95.80 93.50 93.59 100,420 -1.32(-1.39%)
Jul 28, 2022 93.59 95.10 92.55 94.91 45,087 +1.84(+1.97%)
Jul 27, 2022 93.09 94.77 92.16 93.07 132,781 +0.05(+0.05%)
Jul 26, 2022 93.03 93.24 91.97 93.02 52,113 -0.03(-0.03%)
Jul 25, 2022 91.69 93.55 90.19 93.05 80,388 +1.82(+1.99%)
Jul 22, 2022 91.70 91.78 90.71 91.24 73,861 -0.03(-0.03%)
Jul 21, 2022 90.77 91.46 90.39 91.27 97,974 +0.11(+0.12%)
Jul 20, 2022 91.30 91.63 90.47 91.16 81,352 +0.06(+0.07%)
Jul 19, 2022 89.75 91.70 89.75 91.10 73,510 +2.14(+2.41%)
Jul 18, 2022 90.83 91.33 88.88 88.96 76,864 -1.24(-1.37%)
Jul 15, 2022 90.76 90.82 88.89 90.20 115,752 +0.77(+0.87%)
Jul 14, 2022 89.91 90.42 88.91 89.42 66,127 -1.46(-1.60%)
Jul 13, 2022 90.96 91.90 89.65 90.88 77,060 -0.79(-0.87%)
Jul 12, 2022 92.98 96.02 91.43 91.67 41,540 -1.46(-1.57%)
Jul 11, 2022 92.92 94.06 92.92 93.13 49,675 -0.38(-0.40%)
Jul 08, 2022 94.02 94.26 92.67 93.51 85,201 -0.57(-0.60%)
Jul 07, 2022 93.02 94.61 93.02 94.07 73,546 +0.58(+0.62%)
Jul 06, 2022 92.67 93.98 91.03 93.50 86,378 +0.83(+0.90%)
Jul 05, 2022 92.66 94.24 90.32 92.67 99,828 -1.36(-1.45%)
Jul 01, 2022 93.99 95.31 93.10 94.02 72,926 -0.21(-0.22%)
Jun 30, 2022 92.27 95.22 92.27 94.23 167,149 +0.82(+0.88%)
Jun 29, 2022 93.86 94.49 92.96 93.41 59,056 -0.44(-0.47%)
Jun 28, 2022 96.24 97.47 93.84 93.85 56,959 -2.30(-2.39%)
Jun 27, 2022 93.02 96.34 92.29 96.15 142,124 +3.67(+3.97%)
Jun 24, 2022 89.90 92.50 89.19 92.48 460,436 +3.25(+3.65%)
Jun 23, 2022 90.67 91.07 88.56 89.22 207,721 -1.35(-1.49%)
Jun 22, 2022 91.12 91.65 89.49 90.57 105,542 -1.37(-1.49%)
Jun 21, 2022 89.49 92.35 89.01 91.94 74,604 +3.16(+3.56%)
Jun 17, 2022 89.61 90.62 88.26 88.78 111,823 -0.89(-1.00%)
Jun 16, 2022 93.31 93.68 88.97 89.67 104,886 -5.01(-5.29%)
Jun 15, 2022 95.26 96.11 94.33 94.68 76,786 +0.17(+0.18%)
Jun 14, 2022 94.63 94.99 93.09 94.51 109,556 +0.42(+0.44%)
Jun 13, 2022 94.77 95.08 93.49 94.09 74,460 -2.29(-2.38%)
Jun 10, 2022 97.71 97.71 95.64 96.38 44,129 -1.84(-1.87%)
Jun 09, 2022 99.55 100.33 98.22 98.22 69,627 -0.83(-0.84%)
Jun 08, 2022 101.34 101.34 98.20 99.05 70,808 -2.31(-2.28%)
Jun 07, 2022 100.81 101.44 100.20 101.36 51,087 +0.01(+0.01%)
Jun 06, 2022 101.13 102.50 100.85 101.35 82,653 +0.38(+0.37%)
Jun 03, 2022 102.36 102.96 100.60 100.97 92,350 -1.39(-1.35%)
Jun 02, 2022 100.33 102.62 99.80 102.36 62,359 +2.31(+2.31%)
Jun 01, 2022 102.37 102.37 99.95 100.05 96,818 -1.19(-1.17%)
May 31, 2022 99.85 102.00 98.91 101.24 155,809 +0.79(+0.79%)
May 27, 2022 98.25 100.63 98.07 100.45 107,204 +3.29(+3.38%)
May 26, 2022 95.77 97.62 95.77 97.16 83,815 +1.53(+1.60%)
May 25, 2022 94.72 96.43 94.68 95.64 70,459 +0.49(+0.51%)
May 24, 2022 92.69 95.49 92.69 95.15 84,033 +1.82(+1.95%)
May 23, 2022 92.79 93.98 92.09 93.33 81,490 +1.10(+1.19%)
May 20, 2022 93.56 93.56 90.56 92.23 74,081 -0.60(-0.65%)
May 19, 2022 90.73 93.47 90.00 92.83 124,039 +2.18(+2.40%)
May 18, 2022 95.18 95.18 90.63 90.65 152,035 -4.84(-5.07%)
May 17, 2022 95.64 96.31 94.06 95.50 168,385 +0.70(+0.74%)
May 16, 2022 94.40 95.39 92.70 94.79 86,866 +0.46(+0.48%)
May 13, 2022 94.62 95.67 93.66 94.34 99,704 -0.05(-0.05%)
May 12, 2022 95.56 96.40 92.73 94.39 91,168 -1.49(-1.55%)
May 11, 2022 96.63 98.12 95.65 95.87 69,841 -1.02(-1.05%)
May 10, 2022 97.96 100.61 95.14 96.89 106,139 -0.20(-0.20%)
May 09, 2022 96.86 98.24 96.42 97.09 93,751 +0.00(+0.00%)
May 06, 2022 98.84 99.82 95.87 97.09 93,258 -2.33(-2.34%)
May 05, 2022 98.92 100.85 98.52 99.42 188,245 +0.93(+0.95%)
May 04, 2022 96.66 99.04 95.93 98.49 75,291 +2.20(+2.28%)
May 03, 2022 97.93 100.23 96.12 96.29 105,529 -1.53(-1.56%)
May 02, 2022 97.53 100.22 96.07 97.81 126,264 -0.06(-0.06%)
Apr 29, 2022 97.73 99.05 96.32 97.87 119,567 +0.22(+0.22%)
Apr 28, 2022 97.65 98.28 96.02 97.66 65,113 +0.92(+0.95%)
Apr 27, 2022 96.39 98.05 95.89 96.74 104,512 +0.73(+0.76%)
Apr 26, 2022 96.65 98.65 95.48 96.00 135,597 -1.30(-1.33%)
Apr 25, 2022 96.87 98.83 94.34 97.30 109,796 +0.17(+0.17%)
Apr 22, 2022 99.18 100.38 96.83 97.13 97,951 -1.90(-1.92%)
Apr 21, 2022 99.31 100.70 98.36 99.03 88,924 +0.52(+0.52%)
Apr 20, 2022 98.74 99.25 98.39 98.52 53,790 +0.38(+0.38%)
Apr 19, 2022 98.47 100.68 97.98 98.14 76,965 -0.28(-0.28%)
Apr 18, 2022 98.21 99.57 97.81 98.42 84,908 +0.15(+0.15%)
Apr 14, 2022 98.38 99.13 97.80 98.27 65,004 +0.00(+0.00%)
Apr 13, 2022 97.33 98.73 97.33 98.27 51,642 +0.74(+0.76%)
Apr 12, 2022 95.14 97.71 95.14 97.53 65,706 +1.77(+1.85%)
Apr 11, 2022 95.99 97.36 95.59 95.75 74,840 -0.82(-0.85%)
Apr 08, 2022 96.77 97.30 96.07 96.58 84,290 -0.37(-0.38%)
Apr 07, 2022 96.69 97.33 96.13 96.94 71,462 +0.26(+0.27%)
Apr 06, 2022 96.69 98.74 95.76 96.69 95,243 -0.63(-0.65%)
Apr 05, 2022 94.94 98.40 94.50 97.32 118,282 +2.70(+2.86%)
Apr 04, 2022 94.13 95.34 93.60 94.62 110,464 +0.22(+0.23%)
Apr 01, 2022 93.92 94.47 92.89 94.40 62,083 +1.15(+1.23%)
Mar 31, 2022 93.84 94.86 92.98 93.25 104,884 -0.49(-0.52%)
Mar 30, 2022 96.33 96.33 93.40 93.73 120,462 -2.60(-2.69%)
Mar 29, 2022 94.01 96.58 93.98 96.33 158,089 +2.68(+2.87%)
Mar 28, 2022 92.76 93.76 91.78 93.64 76,193 +0.53(+0.57%)
Mar 25, 2022 92.12 93.24 91.47 93.11 98,153 +1.20(+1.30%)
Mar 24, 2022 90.32 92.09 90.22 91.91 52,890 +1.67(+1.86%)
Mar 23, 2022 90.78 90.81 89.71 90.24 43,623 -0.94(-1.03%)
Mar 22, 2022 91.29 91.62 90.30 91.18 49,635 +0.17(+0.18%)
Mar 21, 2022 90.78 91.50 90.25 91.01 47,499 +0.23(+0.25%)
Mar 18, 2022 90.40 91.07 89.56 90.78 97,898 +0.34(+0.37%)
Mar 17, 2022 88.54 90.66 88.35 90.44 52,903 +1.70(+1.92%)
Mar 16, 2022 90.11 90.98 87.83 88.74 111,726 -0.65(-0.73%)
Mar 15, 2022 88.84 89.99 88.40 89.40 55,542 +1.14(+1.29%)
Mar 14, 2022 88.57 89.74 87.73 88.26 107,417 -0.08(-0.09%)
Mar 11, 2022 87.27 88.72 87.02 88.34 95,310 +1.76(+2.03%)
Mar 10, 2022 85.41 86.90 85.41 86.58 66,879 -0.13(-0.15%)
Mar 09, 2022 86.62 87.48 85.86 86.71 49,566 +1.83(+2.16%)
Mar 08, 2022 85.90 87.23 84.62 84.88 81,249 -0.60(-0.71%)
Mar 07, 2022 89.07 89.07 85.33 85.48 93,411 -3.56(-4.00%)
Mar 04, 2022 85.98 89.45 85.43 89.04 93,386 +2.31(+2.67%)
Mar 03, 2022 87.39 87.41 86.34 86.73 55,753 -0.27(-0.31%)
Mar 02, 2022 84.22 88.22 84.22 86.99 86,438 +2.84(+3.37%)
Mar 01, 2022 87.14 87.14 83.75 84.15 90,090 -3.49(-3.98%)
Feb 28, 2022 87.55 88.83 87.23 87.65 109,704 -0.43(-0.48%)
Feb 25, 2022 89.02 88.76 86.31 88.07 116,601 +0.27(+0.30%)
Feb 24, 2022 85.03 87.92 84.69 87.80 86,313 +0.89(+1.02%)
Feb 23, 2022 88.11 88.91 86.62 86.91 52,459 -0.45(-0.52%)
Feb 22, 2022 88.99 88.99 87.24 87.37 67,356 -1.70(-1.91%)
Feb 18, 2022 89.07 0 -0.44(-0.49%)
Feb 17, 2022 89.83 90.37 88.68 89.51 47,912 -0.70(-0.78%)
Feb 16, 2022 89.92 90.40 89.13 90.21 93,744 +0.20(+0.22%)
Feb 15, 2022 89.77 90.34 89.16 90.01 53,212 +0.90(+1.01%)
Feb 14, 2022 89.36 89.62 87.91 89.11 60,262 +0.02(+0.02%)
Feb 11, 2022 89.14 90.07 88.46 89.09 39,912 -0.46(-0.52%)
Feb 10, 2022 90.53 91.58 89.28 89.55 88,003 -2.02(-2.20%)
Feb 09, 2022 92.05 92.54 90.96 91.57 60,062 +0.26(+0.28%)
Feb 08, 2022 90.36 91.71 90.36 91.32 76,257 +0.81(+0.90%)
Feb 07, 2022 90.90 92.33 90.36 90.50 47,668 -0.45(-0.50%)
Feb 04, 2022 91.30 94.22 89.34 90.96 59,487 -0.95(-1.03%)
Feb 03, 2022 91.79 91.91 75,023 -0.58(-0.63%)
Feb 02, 2022 92.72 94.06 91.63 92.49 120,079 +0.09(+0.10%)
Feb 01, 2022 93.67 93.67 91.31 92.40 91,680 -0.95(-1.02%)
Jan 31, 2022 91.45 93.61 93.35 103,826 +2.01(+2.20%)
Jan 28, 2022 90.96 93.42 89.03 91.34 104,265 +0.25(+0.27%)
Jan 27, 2022 94.33 95.48 90.59 91.10 130,771 -2.37(-2.54%)
Jan 26, 2022 94.56 95.93 91.51 93.47 130,893 +0.06(+0.06%)
Jan 25, 2022 98.61 98.61 92.37 93.41 112,960 -6.19(-6.22%)
Jan 24, 2022 98.07 99.99 97.69 99.60 161,371 +0.24(+0.24%)
Jan 21, 2022 98.52 102.01 98.52 99.37 100,665 +0.08(+0.08%)
Jan 20, 2022 99.89 102.09 98.59 99.29 69,769 +0.06(+0.06%)
Jan 19, 2022 100.68 101.28 98.95 99.23 70,907 -1.11(-1.10%)
Jan 18, 2022 102.18 102.82 99.91 100.33 109,533 -2.85(-2.76%)
Jan 14, 2022 103.18 0 +0.77(+0.75%)
Jan 13, 2022 101.22 103.10 101.22 102.41 59,187 +1.73(+1.72%)
Jan 12, 2022 101.48 102.31 100.62 100.68 77,619 -0.84(-0.83%)
Jan 11, 2022 101.03 102.05 98.95 101.52 57,158 +1.16(+1.15%)
Jan 10, 2022 103.60 104.56 100.12 100.36 87,035 -3.83(-3.67%)
Jan 07, 2022 104.20 105.31 103.40 104.19 106,704 -0.29(-0.27%)
Jan 06, 2022 104.75 105.82 104.19 104.48 84,455 +0.22(+0.21%)
Jan 05, 2022 105.33 105.55 104.08 104.26 83,891 -0.97(-0.92%)
Jan 04, 2022 102.95 105.48 101.88 105.23 68,665 +2.35(+2.29%)
Jan 03, 2022 101.75 103.00 100.82 102.88 66,929 +1.45(+1.43%)
Dec 31, 2021 102.12 102.54 101.03 101.42 60,410 -0.56(-0.55%)
Dec 30, 2021 101.41 102.81 101.41 101.99 52,365 +0.28(+0.27%)
Dec 29, 2021 101.96 102.31 101.04 101.71 37,705 +0.17(+0.17%)
Dec 28, 2021 101.75 102.59 100.53 101.54 39,293 -0.03(-0.03%)
Dec 27, 2021 100.00 102.14 100.00 101.57 83,199 +1.58(+1.58%)
Dec 23, 2021 100.04 100.79 99.49 99.99 25,159 +0.15(+0.15%)
Dec 22, 2021 97.94 100.60 97.94 99.84 61,118 +1.77(+1.81%)
Dec 21, 2021 97.19 98.44 96.82 98.07 58,158 +1.47(+1.53%)
Dec 20, 2021 97.50 97.50 94.45 96.60 77,052 -2.17(-2.19%)
Dec 17, 2021 99.55 100.21 97.75 98.76 137,979 -0.63(-0.64%)
Dec 16, 2021 101.29 101.49 99.23 99.40 81,236 -0.87(-0.87%)
Dec 15, 2021 101.27 101.89 98.90 100.27 85,954 -1.48(-1.46%)
Dec 14, 2021 101.75 103.47 99.22 101.75 95,967 +1.76(+1.76%)
Dec 13, 2021 101.65 101.65 99.91 99.99 77,459 -2.05(-2.01%)
Dec 10, 2021 103.94 105.82 101.73 102.04 97,284 -1.53(-1.48%)
Dec 09, 2021 104.08 105.39 102.91 103.57 105,586 -0.59(-0.57%)
Dec 08, 2021 103.59 104.72 103.16 104.16 87,296 +1.04(+1.01%)
Dec 07, 2021 102.76 104.43 101.77 103.12 96,032 +1.44(+1.42%)
Dec 06, 2021 100.11 101.83 99.82 101.68 89,041 +2.70(+2.72%)
Dec 03, 2021 99.25 100.84 96.87 98.99 66,793 +0.33(+0.33%)
Dec 02, 2021 95.45 99.32 94.36 98.66 61,909 +3.74(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.