Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

42.05 -0.78 (-1.82%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 12.18 12.43 12.17 12.33 437,173 +0.29(+2.44%)
Nov 29, 2016 11.84 12.13 11.77 12.03 426,788 +0.18(+1.51%)
Nov 28, 2016 11.90 11.96 11.71 11.85 495,417 -0.13(-1.09%)
Nov 25, 2016 12.02 12.02 11.84 11.99 140,231 -0.03(-0.24%)
Nov 23, 2016 12.01 12.01 12.01 0 -0.01(-0.07%)
Nov 22, 2016 11.86 12.05 11.78 12.02 909,929 +0.44(+3.80%)
Nov 21, 2016 11.34 11.59 11.28 11.58 457,049 +0.33(+2.93%)
Nov 18, 2016 11.33 11.36 11.18 11.25 709,924 +0.00(+0.00%)
Nov 17, 2016 11.23 11.38 11.17 11.25 692,941 +0.07(+0.62%)
Nov 16, 2016 11.26 11.38 11.13 11.18 602,579 -0.11(-0.94%)
Nov 15, 2016 11.24 11.37 10.43 11.29 436,186 +0.06(+0.54%)
Nov 14, 2016 11.15 11.63 11.12 11.23 924,584 +0.20(+1.77%)
Nov 11, 2016 10.97 11.05 10.85 11.03 879,499 +0.06(+0.52%)
Nov 10, 2016 11.00 11.17 10.86 10.97 1,289,043 +0.13(+1.16%)
Nov 09, 2016 10.29 10.87 10.29 10.85 974,841 +0.42(+4.07%)
Nov 08, 2016 10.38 10.52 10.26 10.42 390,945 +0.02(+0.20%)
Nov 07, 2016 10.33 10.58 10.32 10.40 446,772 +0.27(+2.69%)
Nov 04, 2016 10.11 10.26 10.05 10.13 470,523 +0.02(+0.24%)
Nov 03, 2016 10.31 10.40 10.08 10.11 313,409 -0.17(-1.67%)
Nov 02, 2016 10.37 10.54 10.27 10.28 232,120 -0.16(-1.52%)
Nov 01, 2016 10.77 10.77 10.37 10.44 365,859 -0.26(-2.44%)
Oct 31, 2016 10.62 10.83 10.60 10.70 627,915 -0.04(-0.34%)
Oct 28, 2016 10.49 10.99 10.49 10.73 859,537 +0.13(+1.27%)
Oct 27, 2016 10.15 10.75 9.944 10.60 1,456,110 +1.38(+14.94%)
Oct 26, 2016 9.516 9.516 9.177 9.222 293,601 -0.08(-0.83%)
Oct 25, 2016 9.381 9.434 9.230 9.300 213,241 -0.09(-0.95%)
Oct 24, 2016 9.430 10.18 9.308 9.389 191,926 +0.04(+0.48%)
Oct 21, 2016 9.157 9.349 9.157 9.345 235,431 +0.07(+0.70%)
Oct 20, 2016 9.279 9.391 9.271 9.279 178,659 +0.00(+0.04%)
Oct 19, 2016 9.157 9.300 9.051 9.275 194,032 +0.16(+1.79%)
Oct 18, 2016 9.165 9.165 8.990 9.112 174,988 +0.09(+0.95%)
Oct 17, 2016 9.031 9.092 8.961 9.027 168,654 -0.00(-0.05%)
Oct 14, 2016 9.271 9.292 9.023 9.031 259,279 -0.15(-1.69%)
Oct 13, 2016 9.361 9.361 9.182 9.186 220,933 -0.22(-2.38%)
Oct 12, 2016 9.487 9.491 9.349 9.410 196,792 -0.05(-0.56%)
Oct 11, 2016 9.895 9.944 9.446 9.463 367,862 -0.54(-5.42%)
Oct 10, 2016 9.960 10.13 9.940 10.00 314,763 +0.15(+1.53%)
Oct 07, 2016 10.15 10.23 9.809 9.854 396,135 -0.27(-2.70%)
Oct 06, 2016 10.21 10.23 9.935 10.13 638,969 -0.09(-0.88%)
Oct 05, 2016 10.31 10.42 10.20 10.22 427,492 -0.02(-0.24%)
Oct 04, 2016 10.10 10.32 10.06 10.24 419,608 +0.14(+1.37%)
Oct 03, 2016 9.980 10.14 9.915 10.10 426,342 +0.13(+1.27%)
Sep 30, 2016 9.707 10.06 9.634 9.976 377,849 +0.33(+3.42%)
Sep 29, 2016 9.569 9.785 9.540 9.646 200,350 +0.03(+0.30%)
Sep 28, 2016 9.336 9.638 9.336 9.618 297,083 +0.17(+1.81%)
Sep 27, 2016 9.434 9.581 9.393 9.446 321,185 -0.02(-0.26%)
Sep 26, 2016 9.703 9.760 9.422 9.471 428,881 -0.28(-2.88%)
Sep 23, 2016 9.935 10.03 9.744 9.752 439,455 -0.19(-1.93%)
Sep 22, 2016 10.02 10.05 9.915 9.944 1,255,793 +0.00(+0.00%)
Sep 21, 2016 9.552 9.964 9.446 9.944 579,523 +0.37(+3.87%)
Sep 20, 2016 9.503 9.687 9.495 9.573 241,536 +0.15(+1.64%)
Sep 19, 2016 9.414 9.461 9.320 9.418 180,364 +0.08(+0.83%)
Sep 16, 2016 9.430 9.430 9.251 9.340 810,983 -0.10(-1.08%)
Sep 15, 2016 9.259 9.471 9.259 9.442 342,531 +0.16(+1.76%)
Sep 14, 2016 9.255 9.349 9.133 9.279 260,511 +0.07(+0.75%)
Sep 13, 2016 9.459 9.479 9.153 9.210 194,429 -0.32(-3.38%)
Sep 12, 2016 9.300 9.569 9.287 9.532 221,719 +0.18(+1.96%)
Sep 09, 2016 9.748 9.793 9.332 9.349 433,765 -0.54(-5.48%)
Sep 08, 2016 9.882 9.964 9.829 9.891 278,613 -0.03(-0.29%)
Sep 07, 2016 9.919 9.980 9.622 9.919 448,534 -0.04(-0.37%)
Sep 06, 2016 9.671 10.22 9.671 9.956 1,039,757 +0.36(+3.78%)
Sep 02, 2016 9.646 9.593 9.593 9.593 307,220 +0.03(+0.30%)
Sep 01, 2016 9.724 9.764 9.524 9.565 329,067 -0.13(-1.30%)
Aug 31, 2016 9.699 9.772 9.614 9.691 204,377 -0.02(-0.25%)
Aug 30, 2016 9.650 9.740 9.603 9.715 289,219 +0.04(+0.46%)
Aug 29, 2016 9.695 9.707 9.622 9.671 166,419 +0.02(+0.25%)
Aug 26, 2016 9.679 9.736 9.561 9.646 188,974 -0.02(-0.21%)
Aug 25, 2016 9.528 9.744 9.515 9.666 309,406 +0.07(+0.68%)
Aug 24, 2016 9.650 9.691 9.573 9.601 161,261 -0.05(-0.55%)
Aug 23, 2016 9.666 9.728 9.614 9.654 157,529 +0.14(+1.46%)
Aug 22, 2016 9.483 9.524 9.398 9.516 221,539 +0.04(+0.39%)
Aug 19, 2016 9.446 9.536 9.382 9.479 236,552 +0.02(+0.22%)
Aug 18, 2016 9.353 9.471 9.332 9.459 185,772 +0.11(+1.13%)
Aug 17, 2016 9.271 9.393 9.198 9.353 191,789 +0.03(+0.35%)
Aug 16, 2016 9.369 9.398 9.259 9.320 189,190 -0.04(-0.48%)
Aug 15, 2016 9.304 9.418 9.271 9.365 354,083 +0.07(+0.70%)
Aug 12, 2016 9.365 9.389 9.202 9.300 218,892 -0.06(-0.61%)
Aug 11, 2016 9.365 9.573 9.349 9.357 337,640 +0.00(+0.00%)
Aug 10, 2016 9.438 9.483 9.336 9.357 211,231 -0.09(-0.95%)
Aug 09, 2016 9.687 9.711 9.434 9.446 273,504 -0.26(-2.69%)
Aug 08, 2016 9.622 9.793 9.622 9.707 337,199 +0.11(+1.19%)
Aug 05, 2016 9.336 9.683 9.332 9.593 379,091 +0.33(+3.52%)
Aug 04, 2016 9.353 9.377 9.226 9.267 995,976 -0.06(-0.66%)
Aug 03, 2016 9.226 9.393 9.108 9.328 251,182 +0.12(+1.28%)
Aug 02, 2016 9.373 9.414 9.145 9.210 1,251,327 -0.13(-1.44%)
Aug 01, 2016 9.369 9.524 9.230 9.345 438,621 -0.02(-0.22%)
Jul 29, 2016 9.239 9.638 9.198 9.365 529,607 +0.10(+1.10%)
Jul 28, 2016 9.239 9.316 9.157 9.263 948,872 -0.02(-0.22%)
Jul 27, 2016 8.974 9.442 8.701 9.283 548,629 -0.05(-0.52%)
Jul 26, 2016 9.243 9.414 9.243 9.332 332,355 +0.11(+1.24%)
Jul 25, 2016 9.194 9.292 9.190 9.218 145,532 -0.02(-0.26%)
Jul 22, 2016 9.088 9.255 9.072 9.243 154,125 +0.13(+1.48%)
Jul 21, 2016 9.251 9.308 9.080 9.108 338,475 -0.13(-1.41%)
Jul 20, 2016 9.129 9.271 9.031 9.239 230,903 +0.11(+1.16%)
Jul 19, 2016 9.161 9.206 8.888 9.133 256,082 -0.02(-0.18%)
Jul 18, 2016 9.006 9.239 8.966 9.149 470,817 +0.11(+1.22%)
Jul 15, 2016 9.251 9.251 8.880 9.039 534,958 -0.37(-3.94%)
Jul 14, 2016 9.410 9.503 9.230 9.410 261,130 +0.07(+0.70%)
Jul 13, 2016 9.479 9.569 9.300 9.345 450,686 -0.09(-0.99%)
Jul 12, 2016 9.430 9.577 9.357 9.438 566,632 +0.11(+1.14%)
Jul 11, 2016 9.133 9.499 9.133 9.332 603,045 +0.26(+2.83%)
Jul 08, 2016 8.778 9.096 8.701 9.076 420,504 +0.37(+4.31%)
Jul 07, 2016 8.497 8.705 8.407 8.701 879,494 +0.23(+2.69%)
Jul 05, 2016 8.786 8.786 8.387 8.472 267,613 -0.35(-4.02%)
Jul 01, 2016 8.807 8.827 8.827 8.827 230,415 +0.04(+0.51%)
Jun 30, 2016 8.750 8.790 8.550 8.782 229,046 +0.09(+1.03%)
Jun 29, 2016 8.538 8.733 8.472 8.693 300,980 +0.32(+3.85%)
Jun 28, 2016 8.424 8.489 8.326 8.371 372,259 +0.07(+0.79%)
Jun 27, 2016 8.623 8.807 8.240 8.305 552,560 -0.48(-5.52%)
Jun 24, 2016 8.721 9.033 8.525 8.790 1,620,924 -0.38(-4.18%)
Jun 23, 2016 9.047 9.194 8.982 9.173 428,786 +0.22(+2.46%)
Jun 22, 2016 8.945 9.157 8.807 8.953 301,061 +0.01(+0.09%)
Jun 21, 2016 9.014 9.100 8.823 8.945 174,259 -0.07(-0.81%)
Jun 20, 2016 8.974 9.222 8.892 9.019 214,254 +0.13(+1.42%)
Jun 17, 2016 8.880 9.043 8.831 8.892 612,649 +0.03(+0.37%)
Jun 16, 2016 8.721 8.880 8.546 8.860 316,761 +0.10(+1.12%)
Jun 15, 2016 8.892 8.929 8.705 8.762 226,123 -0.10(-1.15%)
Jun 14, 2016 8.717 8.872 8.538 8.864 281,317 +0.10(+1.12%)
Jun 13, 2016 8.778 8.900 8.644 8.766 291,680 -0.04(-0.46%)
Jun 10, 2016 8.929 9.186 8.729 8.807 196,520 -0.23(-2.57%)
Jun 09, 2016 9.072 9.072 8.929 9.039 206,370 -0.12(-1.29%)
Jun 08, 2016 9.096 9.251 9.096 9.157 165,872 +0.10(+1.13%)
Jun 07, 2016 9.194 9.232 9.027 9.055 210,021 -0.11(-1.20%)
Jun 06, 2016 8.851 9.182 8.843 9.165 316,714 +0.35(+3.93%)
Jun 03, 2016 8.957 9.324 8.750 8.819 205,558 -0.15(-1.64%)
Jun 02, 2016 8.941 9.019 8.856 8.966 267,922 +0.00(+0.00%)
Jun 01, 2016 8.961 9.010 8.774 8.966 508,349 -0.01(-0.09%)
May 31, 2016 9.043 9.163 8.847 8.974 374,175 +0.06(+0.69%)
May 27, 2016 8.819 8.913 8.913 8.913 349,426 +0.07(+0.83%)
May 26, 2016 8.927 8.927 8.658 8.839 355,242 +0.06(+0.70%)
May 25, 2016 8.660 8.786 8.656 8.778 194,761 +0.15(+1.80%)
May 24, 2016 8.252 8.644 8.203 8.623 420,509 +0.44(+5.43%)
May 23, 2016 8.301 8.421 8.179 8.179 398,221 -0.11(-1.33%)
May 20, 2016 8.236 8.407 8.159 8.289 600,449 +0.11(+1.35%)
May 19, 2016 8.138 8.228 8.061 8.179 406,885 -0.02(-0.30%)
May 18, 2016 8.191 8.403 8.126 8.203 583,216 -0.09(-1.03%)
May 17, 2016 7.865 8.424 7.865 8.289 549,681 +0.39(+4.95%)
May 16, 2016 7.959 8.122 7.890 7.898 412,090 -0.02(-0.21%)
May 13, 2016 7.918 8.008 7.837 7.914 427,171 -0.02(-0.21%)
May 12, 2016 7.922 8.047 7.865 7.930 539,064 +0.06(+0.78%)
May 11, 2016 8.016 8.069 7.857 7.869 491,049 -0.16(-1.98%)
May 10, 2016 7.747 8.098 7.747 8.028 823,746 +0.48(+6.31%)
May 09, 2016 7.686 7.719 7.531 7.551 339,294 -0.15(-1.96%)
May 06, 2016 7.519 7.739 7.519 7.702 291,327 +0.16(+2.11%)
May 05, 2016 7.474 7.743 7.474 7.543 268,793 -0.04(-0.59%)
May 04, 2016 7.466 7.853 7.466 7.588 307,811 -0.18(-2.26%)
May 03, 2016 7.833 8.057 7.670 7.763 360,002 -0.17(-2.16%)
May 02, 2016 8.032 8.089 7.882 7.935 477,242 -0.09(-1.12%)
Apr 29, 2016 8.065 8.150 7.820 8.024 311,271 -0.07(-0.86%)
Apr 28, 2016 7.979 8.228 7.857 8.093 674,722 +0.09(+1.07%)
Apr 27, 2016 7.572 8.020 7.291 8.008 650,873 +0.39(+5.14%)
Apr 26, 2016 7.413 7.649 7.134 7.617 632,974 +0.25(+3.43%)
Apr 25, 2016 7.364 7.437 7.238 7.364 427,468 -0.04(-0.50%)
Apr 22, 2016 7.311 7.478 7.205 7.401 544,222 +0.12(+1.62%)
Apr 21, 2016 7.242 7.458 6.995 7.282 716,206 -0.04(-0.61%)
Apr 20, 2016 7.380 7.450 6.969 7.327 285,418 -0.04(-0.61%)
Apr 19, 2016 7.303 7.429 7.124 7.372 197,340 +0.09(+1.23%)
Apr 18, 2016 7.181 7.291 7.091 7.282 301,468 +0.02(+0.34%)
Apr 15, 2016 7.344 7.393 7.217 7.258 410,235 -0.13(-1.76%)
Apr 14, 2016 7.217 7.409 7.122 7.388 462,722 +0.18(+2.43%)
Apr 13, 2016 7.013 7.254 7.001 7.213 459,515 +0.26(+3.75%)
Apr 12, 2016 6.887 7.013 6.867 6.952 396,461 +0.05(+0.71%)
Apr 11, 2016 6.920 7.095 6.899 6.903 190,179 +0.03(+0.47%)
Apr 08, 2016 6.924 7.038 6.822 6.871 192,245 +0.04(+0.54%)
Apr 07, 2016 6.956 7.211 6.740 6.834 798,240 -0.19(-2.67%)
Apr 06, 2016 7.054 7.329 6.899 7.022 207,526 -0.02(-0.23%)
Apr 05, 2016 7.009 7.217 6.952 7.038 321,043 -0.04(-0.58%)
Apr 04, 2016 7.213 7.405 7.062 7.079 266,553 -0.11(-1.59%)
Apr 01, 2016 7.331 7.511 7.156 7.193 222,361 -0.24(-3.23%)
Mar 31, 2016 7.388 7.505 7.319 7.433 563,170 +0.03(+0.39%)
Mar 30, 2016 7.454 7.592 7.307 7.405 194,866 -0.02(-0.27%)
Mar 29, 2016 7.225 7.482 7.119 7.425 307,510 +0.19(+2.59%)
Mar 28, 2016 7.205 7.305 7.093 7.238 222,052 +0.06(+0.85%)
Mar 24, 2016 7.022 7.177 7.177 7.177 210,293 +0.11(+1.56%)
Mar 23, 2016 7.340 7.340 7.054 7.066 392,938 -0.30(-4.04%)
Mar 22, 2016 7.482 7.482 7.340 7.364 201,941 -0.14(-1.90%)
Mar 21, 2016 7.421 7.542 7.360 7.507 244,282 +0.06(+0.77%)
Mar 18, 2016 7.331 7.474 7.066 7.450 663,785 +0.17(+2.29%)
Mar 17, 2016 7.046 7.303 6.944 7.282 2,211,843 +0.24(+3.41%)
Mar 16, 2016 7.168 7.225 6.936 7.042 757,894 -0.15(-2.10%)
Mar 15, 2016 7.340 7.344 7.136 7.193 419,014 -0.21(-2.81%)
Mar 14, 2016 7.531 7.543 7.323 7.401 553,129 -0.13(-1.78%)
Mar 11, 2016 7.405 7.547 7.291 7.535 508,808 +0.18(+2.44%)
Mar 10, 2016 7.474 7.584 7.274 7.356 322,554 -0.07(-0.88%)
Mar 09, 2016 7.344 7.462 7.205 7.421 340,715 +0.09(+1.28%)
Mar 08, 2016 7.600 7.653 7.315 7.327 369,849 -0.31(-4.06%)
Mar 07, 2016 7.617 7.710 7.445 7.637 509,753 +0.07(+0.86%)
Mar 04, 2016 7.515 7.625 7.421 7.572 494,477 +0.07(+0.92%)
Mar 03, 2016 7.527 7.668 7.482 7.503 652,009 +0.01(+0.11%)
Mar 02, 2016 7.348 7.551 7.319 7.494 773,130 +0.13(+1.77%)
Mar 01, 2016 7.172 7.388 7.124 7.364 528,662 +0.30(+4.21%)
Feb 29, 2016 6.875 7.156 6.853 7.066 623,814 +0.18(+2.60%)
Feb 26, 2016 6.814 6.887 6.745 6.887 905,385 +0.14(+2.11%)
Feb 25, 2016 6.842 6.842 6.647 6.745 372,313 -0.05(-0.78%)
Feb 24, 2016 6.692 6.855 6.590 6.798 386,999 +0.03(+0.48%)
Feb 23, 2016 6.838 6.944 6.761 6.765 422,840 -0.09(-1.31%)
Feb 22, 2016 6.920 7.030 6.810 6.855 919,890 +0.04(+0.66%)
Feb 19, 2016 6.883 7.201 6.704 6.810 620,030 -0.11(-1.65%)
Feb 18, 2016 6.928 7.034 6.834 6.924 704,038 +0.02(+0.35%)
Feb 17, 2016 6.810 7.156 6.810 6.899 856,654 +0.15(+2.23%)
Feb 16, 2016 6.614 6.761 6.471 6.749 1,024,614 +0.49(+7.88%)
Feb 12, 2016 6.113 6.256 6.256 6.256 946,690 +0.24(+4.00%)
Feb 11, 2016 6.125 6.174 5.783 6.015 3,355,540 -0.43(-6.64%)
Feb 10, 2016 7.156 7.156 6.386 6.443 1,839,434 -1.10(-14.59%)
Feb 09, 2016 7.075 7.767 6.936 7.543 414,222 -0.24(-3.04%)
Feb 08, 2016 7.629 7.882 7.523 7.780 549,011 +0.08(+1.01%)
Feb 05, 2016 7.776 7.914 7.633 7.702 390,974 -0.10(-1.25%)
Feb 04, 2016 7.596 7.890 7.596 7.800 303,370 +0.25(+3.29%)
Feb 03, 2016 7.633 7.633 7.331 7.551 383,633 +0.01(+0.11%)
Feb 02, 2016 7.592 7.617 7.486 7.543 191,875 -0.23(-2.99%)
Feb 01, 2016 7.747 8.004 7.539 7.776 319,943 -0.01(-0.10%)
Jan 29, 2016 7.450 7.812 7.384 7.784 671,863 +0.36(+4.83%)
Jan 28, 2016 7.482 7.710 7.352 7.425 350,044 +0.01(+0.16%)
Jan 27, 2016 7.596 7.621 7.344 7.413 354,901 -0.20(-2.62%)
Jan 26, 2016 7.486 7.682 7.458 7.613 434,552 +0.19(+2.58%)
Jan 25, 2016 7.613 7.694 7.401 7.421 265,178 -0.24(-3.14%)
Jan 22, 2016 7.608 7.755 7.543 7.661 613,660 +0.17(+2.29%)
Jan 21, 2016 7.531 7.714 7.376 7.490 483,128 +0.02(+0.22%)
Jan 20, 2016 7.087 7.535 6.765 7.474 1,724,974 +0.23(+3.21%)
Jan 19, 2016 7.608 7.631 7.197 7.242 1,484,716 -0.32(-4.20%)
Jan 15, 2016 7.490 7.560 7.560 7.560 1,036,501 -0.15(-2.01%)
Jan 14, 2016 7.670 7.845 7.560 7.714 552,305 +0.06(+0.80%)
Jan 13, 2016 7.706 7.935 7.592 7.653 767,192 -0.11(-1.37%)
Jan 12, 2016 7.784 7.908 7.625 7.759 598,716 -0.04(-0.57%)
Jan 11, 2016 7.963 8.057 7.751 7.804 636,545 -0.09(-1.14%)
Jan 08, 2016 7.947 8.053 7.845 7.894 594,366 -0.07(-0.92%)
Jan 07, 2016 8.191 8.497 7.865 7.967 1,616,650 -0.53(-6.23%)
Jan 06, 2016 8.419 8.737 8.314 8.497 758,204 -0.22(-2.52%)
Jan 05, 2016 8.782 8.839 8.529 8.717 368,024 -0.03(-0.37%)
Jan 04, 2016 8.766 9.045 8.550 8.750 539,019 -0.17(-1.92%)
Dec 31, 2015 8.974 8.921 8.921 8.921 298,632 -0.07(-0.73%)
Dec 30, 2015 8.966 9.124 8.921 8.986 315,745 -0.05(-0.59%)
Dec 29, 2015 8.925 9.047 8.917 9.039 274,903 +0.19(+2.12%)
Dec 28, 2015 8.860 8.968 8.729 8.851 207,697 -0.06(-0.69%)
Dec 24, 2015 8.917 8.913 8.913 8.913 153,119 +0.04(+0.46%)
Dec 23, 2015 8.774 8.982 8.508 8.872 296,718 +0.13(+1.54%)
Dec 22, 2015 8.489 8.778 8.419 8.737 532,163 +0.33(+3.93%)
Dec 21, 2015 8.407 8.509 8.330 8.407 513,401 +0.04(+0.49%)
Dec 18, 2015 8.497 8.509 8.293 8.366 1,132,166 -0.19(-2.19%)
Dec 17, 2015 8.472 8.656 8.399 8.554 1,235,362 -0.09(-1.04%)
Dec 16, 2015 8.721 8.755 8.570 8.644 495,587 +0.02(+0.19%)
Dec 15, 2015 8.635 8.648 8.234 8.627 488,892 +0.07(+0.76%)
Dec 14, 2015 8.383 8.725 8.318 8.562 1,487,011 +0.14(+1.69%)
Dec 11, 2015 8.452 8.558 7.759 8.419 583,584 -0.34(-3.91%)
Dec 10, 2015 8.884 9.010 8.709 8.762 334,185 -0.17(-1.87%)
Dec 09, 2015 8.970 9.161 8.562 8.929 214,649 -0.03(-0.36%)
Dec 08, 2015 8.937 9.072 8.843 8.961 741,520 -0.09(-0.95%)
Dec 07, 2015 9.247 9.247 9.015 9.047 492,713 -0.17(-1.86%)
Dec 04, 2015 9.373 9.479 9.116 9.218 397,619 -0.16(-1.74%)
Dec 03, 2015 9.772 9.854 9.365 9.381 568,738 -0.51(-5.11%)
Dec 02, 2015 9.907 10.06 9.854 9.887 352,761 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.