Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 53.58 54.69 53.25 54.62 407,500 +1.31(+2.46%)
Nov 29, 2018 52.57 53.65 52.08 53.31 267,856 +0.31(+0.58%)
Nov 28, 2018 51.50 53.02 51.00 53.00 483,294 +2.06(+4.04%)
Nov 27, 2018 50.17 51.19 49.75 50.94 368,806 +0.30(+0.59%)
Nov 26, 2018 50.18 50.77 49.38 50.64 254,664 +1.18(+2.39%)
Nov 23, 2018 48.12 49.70 48.12 49.46 115,600 +0.83(+1.71%)
Nov 21, 2018 48.63 48.63 48.63 0 +1.02(+2.14%)
Nov 20, 2018 46.46 48.30 45.95 47.61 385,506 +0.12(+0.25%)
Nov 19, 2018 50.75 51.30 47.04 47.49 735,761 -3.73(-7.28%)
Nov 16, 2018 50.97 51.72 50.41 51.22 310,700 -0.13(-0.25%)
Nov 15, 2018 49.83 51.60 49.55 51.35 567,187 +1.56(+3.13%)
Nov 14, 2018 51.00 51.25 49.78 49.79 746,807 -0.68(-1.35%)
Nov 13, 2018 49.60 50.97 49.13 50.47 623,220 +0.93(+1.88%)
Nov 12, 2018 51.57 51.64 48.84 49.54 658,075 -2.54(-4.88%)
Nov 09, 2018 51.16 52.65 50.58 52.08 665,800 +0.57(+1.11%)
Nov 08, 2018 52.85 54.95 50.84 51.51 1,782,358 +0.44(+0.86%)
Nov 07, 2018 49.73 51.10 49.49 51.07 907,147 +1.82(+3.70%)
Nov 06, 2018 48.88 49.79 48.73 49.25 351,683 +0.15(+0.31%)
Nov 05, 2018 49.37 49.95 47.89 49.10 362,163 -0.09(-0.18%)
Nov 02, 2018 50.54 51.16 48.96 49.19 309,500 -0.96(-1.91%)
Nov 01, 2018 49.42 50.55 49.01 50.15 753,664 +0.90(+1.83%)
Oct 31, 2018 48.67 50.16 48.25 49.25 554,513 +1.33(+2.78%)
Oct 30, 2018 47.32 49.02 46.75 47.92 979,090 +0.19(+0.40%)
Oct 29, 2018 48.49 49.63 46.86 47.73 748,123 +0.09(+0.19%)
Oct 26, 2018 47.40 48.77 46.67 47.64 310,000 -0.94(-1.93%)
Oct 25, 2018 47.60 49.10 47.44 48.58 319,980 +1.37(+2.90%)
Oct 24, 2018 49.50 49.79 47.18 47.21 444,629 -2.38(-4.80%)
Oct 23, 2018 48.48 49.93 47.59 49.59 322,691 +0.21(+0.43%)
Oct 22, 2018 48.74 50.40 48.52 49.38 441,138 +0.68(+1.40%)
Oct 19, 2018 50.00 50.68 48.66 48.70 227,000 -1.18(-2.37%)
Oct 18, 2018 50.86 51.10 49.64 49.88 335,600 -1.30(-2.54%)
Oct 17, 2018 51.62 51.74 50.60 51.18 440,776 -0.58(-1.12%)
Oct 16, 2018 50.25 52.27 49.89 51.76 978,194 +1.97(+3.96%)
Oct 15, 2018 49.83 50.51 49.55 49.79 391,150 -0.38(-0.76%)
Oct 12, 2018 50.23 50.60 49.28 50.17 715,400 +1.12(+2.28%)
Oct 11, 2018 49.50 50.90 48.57 49.05 539,109 -0.68(-1.37%)
Oct 10, 2018 51.35 51.35 49.60 49.73 590,640 -1.85(-3.59%)
Oct 09, 2018 52.03 53.17 51.16 51.58 589,168 -0.63(-1.21%)
Oct 08, 2018 53.11 53.54 51.33 52.21 544,608 -0.81(-1.53%)
Oct 05, 2018 54.31 55.23 52.50 53.02 495,200 -1.24(-2.29%)
Oct 04, 2018 55.44 55.60 53.88 54.26 362,600 -1.39(-2.50%)
Oct 03, 2018 54.20 55.94 53.86 55.65 328,600 +1.45(+2.68%)
Oct 02, 2018 55.01 55.36 54.07 54.20 438,068 -0.97(-1.76%)
Oct 01, 2018 57.17 57.80 55.04 55.17 450,736 -1.58(-2.78%)
Sep 28, 2018 56.81 57.77 56.62 56.75 282,400 -0.37(-0.65%)
Sep 27, 2018 57.96 58.41 56.67 57.12 387,132 -0.82(-1.42%)
Sep 26, 2018 58.30 58.91 57.87 57.94 443,223 -0.24(-0.41%)
Sep 25, 2018 57.65 59.18 57.42 58.18 411,786 +0.30(+0.52%)
Sep 24, 2018 56.01 58.00 55.85 57.88 426,992 +1.45(+2.57%)
Sep 21, 2018 56.85 56.92 56.17 56.43 644,200 -0.51(-0.90%)
Sep 20, 2018 56.23 57.29 55.70 56.94 395,713 +0.96(+1.71%)
Sep 19, 2018 56.06 56.81 55.13 55.98 421,447 -0.10(-0.18%)
Sep 18, 2018 55.82 57.00 55.82 56.08 746,899 +0.10(+0.18%)
Sep 17, 2018 57.38 57.38 55.91 55.98 558,555 -1.26(-2.20%)
Sep 14, 2018 57.70 58.48 57.21 57.24 811,300 -0.34(-0.59%)
Sep 13, 2018 57.78 58.11 57.25 57.58 225,540 +0.06(+0.10%)
Sep 12, 2018 57.47 57.72 56.07 57.52 396,418 -0.12(-0.21%)
Sep 11, 2018 57.46 58.56 57.23 57.64 356,648 -0.04(-0.07%)
Sep 10, 2018 57.48 57.88 56.89 57.68 273,760 +0.39(+0.68%)
Sep 07, 2018 56.41 58.06 55.45 57.29 420,100 +0.61(+1.08%)
Sep 06, 2018 56.48 56.92 56.01 56.68 293,869 -0.06(-0.11%)
Sep 05, 2018 56.86 56.86 54.72 56.74 537,318 -0.15(-0.26%)
Sep 04, 2018 56.30 56.96 55.88 56.89 472,403 +0.33(+0.58%)
Aug 31, 2018 56.56 56.56 56.56 0 +0.37(+0.66%)
Aug 30, 2018 56.59 57.00 56.04 56.19 303,478 -0.47(-0.83%)
Aug 29, 2018 56.02 56.94 55.93 56.66 349,772 +0.56(+1.00%)
Aug 28, 2018 55.94 56.72 55.90 56.10 217,378 +0.15(+0.27%)
Aug 27, 2018 56.19 56.40 55.63 55.95 237,825 +0.11(+0.20%)
Aug 24, 2018 55.53 56.37 54.98 55.84 361,900 +0.47(+0.85%)
Aug 23, 2018 55.13 55.80 54.93 55.37 402,655 +0.26(+0.47%)
Aug 22, 2018 53.89 55.24 53.89 55.11 281,541 +1.08(+2.00%)
Aug 21, 2018 54.11 55.01 53.81 54.03 490,428 -0.08(-0.15%)
Aug 20, 2018 53.89 54.56 53.09 54.11 346,557 +0.22(+0.41%)
Aug 17, 2018 53.48 54.38 53.09 53.89 359,300 +0.15(+0.28%)
Aug 16, 2018 52.58 53.80 51.50 53.74 445,771 +1.51(+2.89%)
Aug 15, 2018 52.00 52.55 51.12 52.23 400,891 -0.38(-0.72%)
Aug 14, 2018 52.28 52.90 51.48 52.61 363,971 +0.50(+0.96%)
Aug 13, 2018 53.44 53.97 51.93 52.11 251,254 -1.42(-2.65%)
Aug 10, 2018 52.10 53.69 52.06 53.53 499,800 +0.65(+1.23%)
Aug 09, 2018 52.46 53.33 52.27 52.88 528,500 +0.38(+0.72%)
Aug 08, 2018 53.40 54.80 51.47 52.50 1,683,415 +1.82(+3.59%)
Aug 07, 2018 51.25 51.74 50.43 50.68 1,310,372 -0.32(-0.63%)
Aug 06, 2018 50.80 51.68 50.47 51.00 767,664 +0.16(+0.31%)
Aug 03, 2018 51.41 51.44 49.98 50.84 261,500 -0.46(-0.90%)
Aug 02, 2018 50.15 51.36 49.61 51.30 364,878 +0.85(+1.68%)
Aug 01, 2018 49.39 50.73 49.30 50.45 522,620 +1.05(+2.13%)
Jul 31, 2018 49.23 49.89 48.69 49.40 326,690 +0.18(+0.37%)
Jul 30, 2018 51.28 51.58 49.02 49.22 396,737 -2.24(-4.35%)
Jul 27, 2018 53.47 53.58 50.91 51.46 601,200 -2.05(-3.83%)
Jul 26, 2018 52.94 53.63 52.34 53.51 427,596 +0.27(+0.51%)
Jul 25, 2018 52.85 53.45 52.60 53.24 210,105 +0.57(+1.08%)
Jul 24, 2018 53.96 52.20 52.67 311,418 -1.29(-2.39%)
Jul 23, 2018 53.77 54.49 53.14 53.96 225,510 +0.37(+0.69%)
Jul 20, 2018 53.81 54.33 53.49 53.59 255,807 -0.39(-0.72%)
Jul 19, 2018 54.24 54.66 53.88 53.98 399,710 -0.23(-0.42%)
Jul 18, 2018 54.55 54.90 53.67 54.21 511,811 -0.88(-1.60%)
Jul 17, 2018 54.49 55.31 53.26 55.09 950,345 +2.68(+5.11%)
Jul 16, 2018 51.94 52.51 51.64 52.41 863,153 +0.33(+0.63%)
Jul 13, 2018 52.67 52.78 51.16 52.08 569,374 -0.37(-0.71%)
Jul 12, 2018 52.49 50.75 52.45 571,532 +1.40(+2.74%)
Jul 11, 2018 49.59 51.41 49.49 51.05 464,505 +0.84(+1.67%)
Jul 10, 2018 49.89 50.52 49.44 50.21 516,417 +0.43(+0.86%)
Jul 09, 2018 49.06 49.82 48.50 49.78 311,570 +0.78(+1.59%)
Jul 06, 2018 48.70 49.43 48.65 49.00 354,007 +0.29(+0.60%)
Jul 05, 2018 48.25 48.78 47.71 48.71 257,073 +0.68(+1.42%)
Jul 03, 2018 48.03 48.03 48.03 0 +0.06(+0.13%)
Jul 02, 2018 47.13 48.44 46.90 47.97 375,683 +0.54(+1.14%)
Jun 29, 2018 47.97 49.78 47.28 47.43 344,233 -0.22(-0.46%)
Jun 28, 2018 46.55 47.94 46.24 47.65 315,583 +0.88(+1.88%)
Jun 27, 2018 48.76 49.43 46.69 46.77 511,744 -1.71(-3.53%)
Jun 26, 2018 48.34 48.81 48.01 48.48 364,521 +0.44(+0.92%)
Jun 25, 2018 49.11 49.11 47.45 48.04 376,682 -1.57(-3.16%)
Jun 22, 2018 51.75 52.44 49.20 49.61 979,586 -2.02(-3.91%)
Jun 21, 2018 53.09 53.21 51.44 51.63 332,809 -1.27(-2.40%)
Jun 20, 2018 53.31 53.75 52.85 52.90 316,187 -0.28(-0.53%)
Jun 19, 2018 51.41 53.25 50.92 53.18 734,627 +0.97(+1.86%)
Jun 18, 2018 51.45 52.50 51.45 52.21 349,499 +0.47(+0.91%)
Jun 15, 2018 51.97 51.83 51.74 552,412 -0.09(-0.17%)
Jun 14, 2018 51.43 52.00 51.32 51.83 292,332 +0.44(+0.86%)
Jun 13, 2018 51.19 51.85 50.87 51.39 426,123 +0.23(+0.45%)
Jun 12, 2018 50.25 51.46 50.11 51.16 518,750 +0.81(+1.61%)
Jun 11, 2018 49.25 50.63 48.88 50.35 569,460 +0.79(+1.59%)
Jun 08, 2018 49.08 49.72 48.72 49.56 531,622 +0.44(+0.90%)
Jun 07, 2018 51.84 51.84 48.24 49.12 921,802 -2.73(-5.27%)
Jun 06, 2018 51.95 51.85 289,108 +0.17(+0.33%)
Jun 05, 2018 50.71 51.75 50.37 51.68 685,227 +1.22(+2.42%)
Jun 04, 2018 50.93 51.20 50.32 50.46 710,020 -0.49(-0.96%)
Jun 01, 2018 49.83 51.62 49.83 50.95 964,215 +1.47(+2.97%)
May 31, 2018 49.73 50.67 49.45 49.48 473,694 -0.44(-0.88%)
May 30, 2018 49.41 50.12 49.25 49.92 859,876 +1.10(+2.25%)
May 29, 2018 48.27 49.24 48.27 48.82 564,427 +0.10(+0.21%)
May 25, 2018 48.72 48.72 48.72 0 +0.22(+0.45%)
May 24, 2018 48.36 48.69 48.21 48.50 424,458 +0.24(+0.50%)
May 23, 2018 47.43 48.32 46.05 48.26 586,249 +0.33(+0.69%)
May 22, 2018 48.50 48.54 47.83 47.93 620,986 -0.39(-0.81%)
May 21, 2018 48.34 48.71 47.54 48.32 335,340 +0.12(+0.25%)
May 18, 2018 47.90 48.79 47.43 48.20 623,660 +0.39(+0.82%)
May 17, 2018 47.06 48.23 46.83 47.81 469,313 +0.44(+0.93%)
May 16, 2018 47.00 47.75 46.76 47.37 741,693 +0.43(+0.92%)
May 15, 2018 46.94 47.29 46.44 46.94 895,788 -0.26(-0.55%)
May 14, 2018 47.81 48.00 46.42 47.20 859,056 -0.56(-1.17%)
May 11, 2018 48.63 48.84 47.59 47.76 692,121 -1.33(-2.71%)
May 10, 2018 47.24 49.73 46.92 49.09 1,027,364 +1.79(+3.78%)
May 09, 2018 46.50 47.91 46.30 47.30 1,386,682 +1.78(+3.91%)
May 08, 2018 44.73 45.99 44.62 45.52 1,151,139 +1.00(+2.25%)
May 07, 2018 45.65 45.98 44.39 44.52 1,224,149 -0.72(-1.59%)
May 04, 2018 44.66 45.67 44.53 45.24 511,484 +0.27(+0.60%)
May 03, 2018 44.28 45.16 43.77 44.97 373,450 +0.33(+0.74%)
May 02, 2018 44.64 45.70 44.62 44.64 471,481 -0.19(-0.42%)
May 01, 2018 43.96 44.91 43.96 44.83 668,261 +0.70(+1.59%)
Apr 30, 2018 44.01 44.69 43.90 44.13 354,903 +0.20(+0.46%)
Apr 27, 2018 44.11 44.36 43.57 43.93 326,607 -0.02(-0.05%)
Apr 26, 2018 43.36 44.70 43.00 43.95 459,132 +0.96(+2.23%)
Apr 25, 2018 43.09 43.19 41.97 42.99 422,947 -0.04(-0.09%)
Apr 24, 2018 44.27 44.90 43.03 43.03 400,818 -1.17(-2.65%)
Apr 23, 2018 44.11 44.50 43.65 44.20 471,339 +0.06(+0.14%)
Apr 20, 2018 44.33 44.96 43.92 44.14 413,508 -0.31(-0.70%)
Apr 19, 2018 44.74 45.06 44.34 44.45 364,066 -0.22(-0.49%)
Apr 18, 2018 44.30 45.12 43.94 44.67 797,808 +0.35(+0.79%)
Apr 17, 2018 43.17 44.32 42.97 44.32 648,694 +1.53(+3.58%)
Apr 16, 2018 42.23 43.35 41.94 42.79 435,833 +0.72(+1.71%)
Apr 13, 2018 42.38 42.39 41.53 42.07 409,384 -0.14(-0.33%)
Apr 12, 2018 41.48 42.30 41.20 42.21 353,794 +1.09(+2.65%)
Apr 11, 2018 40.71 41.46 40.31 41.12 359,085 +0.09(+0.22%)
Apr 10, 2018 40.48 41.31 40.06 41.03 259,582 +0.97(+2.42%)
Apr 09, 2018 40.23 40.87 40.01 40.06 373,057 +0.12(+0.30%)
Apr 06, 2018 40.10 40.51 39.72 39.94 394,473 -0.66(-1.63%)
Apr 05, 2018 40.70 41.12 40.07 40.60 238,776 +0.06(+0.15%)
Apr 04, 2018 38.78 40.67 38.69 40.54 334,305 +1.00(+2.53%)
Apr 03, 2018 39.13 39.70 38.60 39.54 456,078 +0.75(+1.93%)
Apr 02, 2018 38.87 39.62 38.25 38.79 567,502 -0.32(-0.82%)
Mar 29, 2018 39.11 39.11 39.11 0 +0.96(+2.52%)
Mar 28, 2018 38.57 38.94 37.77 38.15 490,575 -0.52(-1.34%)
Mar 27, 2018 40.44 42.21 38.56 38.67 489,943 -1.67(-4.14%)
Mar 26, 2018 39.89 40.38 39.04 40.34 584,420 +1.17(+2.99%)
Mar 23, 2018 41.96 41.96 39.17 39.17 859,658 -2.80(-6.67%)
Mar 22, 2018 42.16 42.96 41.90 41.97 328,307 -0.72(-1.69%)
Mar 21, 2018 42.46 43.06 42.36 42.69 319,604 +0.23(+0.54%)
Mar 20, 2018 42.69 43.11 42.28 42.46 525,821 -0.24(-0.56%)
Mar 19, 2018 43.52 44.60 42.04 42.70 683,223 -0.82(-1.88%)
Mar 16, 2018 44.18 45.21 43.52 43.52 628,581 -0.66(-1.49%)
Mar 15, 2018 45.57 46.19 43.48 44.18 1,242,498 -1.48(-3.24%)
Mar 14, 2018 45.11 45.81 44.69 45.66 493,280 +1.12(+2.51%)
Mar 13, 2018 45.73 45.76 44.44 44.54 507,056 -1.04(-2.28%)
Mar 12, 2018 45.69 45.87 45.11 45.58 586,802 +0.01(+0.02%)
Mar 09, 2018 44.73 45.57 44.39 45.57 792,865 +1.07(+2.40%)
Mar 08, 2018 44.00 44.71 43.28 44.50 562,204 +0.54(+1.23%)
Mar 07, 2018 43.08 43.97 42.71 43.96 699,908 +0.61(+1.41%)
Mar 06, 2018 43.01 43.88 42.70 43.35 764,121 +0.41(+0.95%)
Mar 05, 2018 42.40 43.55 41.62 42.94 1,311,229 +0.14(+0.33%)
Mar 02, 2018 40.76 42.91 39.92 42.80 649,569 +1.65(+4.01%)
Mar 01, 2018 40.94 41.65 40.32 41.15 566,453 +0.15(+0.37%)
Feb 28, 2018 40.64 41.40 40.61 41.00 354,679 +0.36(+0.89%)
Feb 27, 2018 41.54 41.64 40.62 40.64 244,922 -0.89(-2.14%)
Feb 26, 2018 41.32 41.59 40.88 41.53 237,361 +0.21(+0.51%)
Feb 23, 2018 40.69 41.33 40.43 41.32 189,838 +0.80(+1.97%)
Feb 22, 2018 40.48 40.52 378,086 +0.28(+0.70%)
Feb 21, 2018 40.71 41.39 40.21 40.24 398,352 -0.48(-1.18%)
Feb 20, 2018 40.25 41.32 40.25 40.72 403,693 +0.17(+0.42%)
Feb 16, 2018 40.55 40.55 40.55 0 +0.09(+0.22%)
Feb 15, 2018 39.30 40.51 38.98 40.46 983,712 +1.36(+3.48%)
Feb 14, 2018 38.18 39.93 37.70 39.10 864,527 +0.10(+0.26%)
Feb 13, 2018 38.47 39.22 38.40 39.00 528,116 +0.48(+1.25%)
Feb 12, 2018 37.74 38.61 37.27 38.52 586,044 +1.00(+2.67%)
Feb 09, 2018 37.86 38.46 36.26 37.52 948,429 +0.08(+0.21%)
Feb 08, 2018 39.92 37.42 37.44 697,863 -2.19(-5.53%)
Feb 07, 2018 39.00 40.00 38.71 39.63 410,435 +0.50(+1.28%)
Feb 06, 2018 37.63 39.15 37.17 39.13 422,748 +0.18(+0.46%)
Feb 05, 2018 39.49 40.16 38.69 38.95 342,751 -0.98(-2.45%)
Feb 02, 2018 40.63 41.00 39.92 39.93 394,557 -0.81(-1.99%)
Feb 01, 2018 40.86 41.33 40.50 40.74 545,602 -0.39(-0.95%)
Jan 31, 2018 41.06 41.61 41.06 41.13 492,906 +0.12(+0.29%)
Jan 30, 2018 41.07 41.41 40.93 41.01 555,305 -0.60(-1.44%)
Jan 29, 2018 42.07 42.18 41.54 41.61 359,212 -0.53(-1.26%)
Jan 26, 2018 41.56 42.19 41.29 42.14 325,736 +0.80(+1.94%)
Jan 25, 2018 42.17 42.50 41.23 41.34 300,858 -0.50(-1.20%)
Jan 24, 2018 42.00 42.35 41.32 41.84 401,081 -0.15(-0.36%)
Jan 23, 2018 41.27 42.16 40.86 41.99 721,013 +1.13(+2.77%)
Jan 22, 2018 41.05 41.98 40.61 40.86 912,297 +0.74(+1.84%)
Jan 19, 2018 39.64 40.28 39.43 40.12 429,123 +0.48(+1.21%)
Jan 18, 2018 39.18 39.72 38.55 39.64 406,837 +0.36(+0.92%)
Jan 17, 2018 39.41 39.41 38.30 39.28 484,965 +0.34(+0.87%)
Jan 16, 2018 39.32 39.94 38.75 38.94 428,027 -0.23(-0.59%)
Jan 12, 2018 39.17 39.17 39.17 0 +0.25(+0.64%)
Jan 11, 2018 38.81 39.03 38.58 38.92 273,647 +0.26(+0.67%)
Jan 10, 2018 38.27 39.16 38.05 38.66 432,533 +0.31(+0.81%)
Jan 09, 2018 38.05 38.44 37.74 38.35 552,230 +0.25(+0.66%)
Jan 08, 2018 37.09 38.13 36.72 38.10 609,827 +0.72(+1.93%)
Jan 05, 2018 36.82 38.10 36.77 37.38 697,534 +1.04(+2.86%)
Jan 04, 2018 35.59 36.83 35.59 36.34 473,759 +0.93(+2.63%)
Jan 03, 2018 35.11 35.62 35.04 35.41 409,914 +0.32(+0.91%)
Jan 02, 2018 35.41 35.56 34.97 35.09 866,166 -0.24(-0.68%)
Dec 29, 2017 35.33 35.33 35.33 0 -0.22(-0.62%)
Dec 28, 2017 35.06 35.57 34.90 35.55 413,307 +0.46(+1.31%)
Dec 27, 2017 35.41 35.58 35.03 35.09 282,334 -0.22(-0.62%)
Dec 26, 2017 34.96 35.68 34.78 35.31 455,039 +0.32(+0.91%)
Dec 22, 2017 35.44 35.45 34.90 34.99 448,638 -0.59(-1.66%)
Dec 21, 2017 35.32 35.87 35.14 35.58 324,072 +0.35(+0.99%)
Dec 20, 2017 35.33 35.52 35.00 35.23 405,411 +0.10(+0.28%)
Dec 19, 2017 35.31 35.59 34.91 35.13 395,042 -0.02(-0.06%)
Dec 18, 2017 35.40 35.43 35.00 35.15 425,104 +0.08(+0.23%)
Dec 15, 2017 34.81 35.28 34.32 35.07 737,496 +0.39(+1.12%)
Dec 14, 2017 35.05 35.10 34.56 34.68 541,123 -0.38(-1.08%)
Dec 13, 2017 35.00 35.50 34.92 35.06 406,155 +0.12(+0.34%)
Dec 12, 2017 35.37 35.46 34.87 34.94 383,654 -0.42(-1.19%)
Dec 11, 2017 35.45 35.99 35.11 35.36 568,146 -0.16(-0.45%)
Dec 08, 2017 35.72 36.36 35.38 35.52 441,262 -0.04(-0.11%)
Dec 07, 2017 35.51 35.84 35.23 35.56 515,120 +0.21(+0.59%)
Dec 06, 2017 35.44 35.70 34.89 35.35 419,448 -0.31(-0.87%)
Dec 05, 2017 35.51 36.31 35.23 35.66 447,847 +0.33(+0.93%)
Dec 04, 2017 36.91 36.91 35.32 35.33 703,700 -1.47(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.