Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 35.71 36.05 34.99 35.91 308,473 +0.21(+0.59%)
Nov 27, 2015 35.23 36.00 35.23 35.70 108,884 +0.37(+1.05%)
Nov 25, 2015 34.40 35.33 35.33 35.33 211,000 +1.01(+2.94%)
Nov 24, 2015 34.00 34.56 34.00 34.32 335,484 +0.01(+0.03%)
Nov 23, 2015 34.84 35.05 34.16 34.31 334,498 -0.54(-1.55%)
Nov 20, 2015 34.73 35.36 34.51 34.85 350,081 +0.14(+0.40%)
Nov 19, 2015 34.06 35.36 33.82 34.71 671,359 +0.59(+1.73%)
Nov 18, 2015 33.74 34.17 33.23 34.12 478,434 +0.41(+1.22%)
Nov 17, 2015 34.56 34.57 33.67 33.71 501,396 -0.73(-2.12%)
Nov 16, 2015 34.66 34.79 34.08 34.44 299,433 -0.14(-0.40%)
Nov 13, 2015 34.84 35.22 34.58 34.58 355,200 -0.62(-1.76%)
Nov 12, 2015 34.56 35.54 34.12 35.20 493,430 +0.60(+1.73%)
Nov 11, 2015 35.04 35.60 34.59 34.60 410,218 -0.59(-1.68%)
Nov 10, 2015 34.80 35.32 34.42 35.19 492,952 +0.21(+0.60%)
Nov 09, 2015 35.48 35.48 34.52 34.98 785,405 -0.48(-1.35%)
Nov 06, 2015 32.55 37.22 32.55 35.46 1,682,280 +3.08(+9.51%)
Nov 05, 2015 32.75 32.90 32.04 32.38 988,854 -0.53(-1.61%)
Nov 04, 2015 32.55 33.07 32.28 32.91 699,961 +0.68(+2.11%)
Nov 03, 2015 32.23 32.57 31.87 32.23 471,105 -0.17(-0.52%)
Nov 02, 2015 31.51 32.70 31.32 32.40 534,733 +0.90(+2.86%)
Oct 30, 2015 30.75 31.79 30.51 31.50 552,405 +0.87(+2.84%)
Oct 29, 2015 32.37 32.58 30.49 30.63 619,898 -1.83(-5.64%)
Oct 28, 2015 31.35 32.46 30.85 32.46 497,431 +1.40(+4.51%)
Oct 27, 2015 31.68 31.77 30.89 31.06 595,496 -0.73(-2.30%)
Oct 26, 2015 32.10 32.42 31.64 31.79 648,879 -0.21(-0.66%)
Oct 23, 2015 32.31 32.53 31.63 32.00 1,368,953 +0.21(+0.66%)
Oct 22, 2015 30.99 32.04 30.73 31.79 2,211,624 -0.29(-0.90%)
Oct 21, 2015 33.80 33.98 32.03 32.08 864,283 -1.57(-4.67%)
Oct 20, 2015 35.32 35.44 33.54 33.65 858,738 -1.81(-5.10%)
Oct 19, 2015 36.29 36.72 35.24 35.46 379,021 -1.02(-2.80%)
Oct 16, 2015 36.38 37.50 36.22 36.48 372,273 +0.25(+0.69%)
Oct 15, 2015 35.28 36.42 34.51 36.23 473,521 +0.93(+2.63%)
Oct 14, 2015 36.15 36.62 35.25 35.30 220,835 -0.89(-2.46%)
Oct 13, 2015 36.10 37.23 36.10 36.19 194,009 -0.18(-0.49%)
Oct 12, 2015 36.26 36.72 36.02 36.37 383,431 -0.03(-0.08%)
Oct 09, 2015 35.99 36.55 35.63 36.40 327,707 +0.60(+1.68%)
Oct 08, 2015 35.30 35.82 34.36 35.80 287,978 +0.25(+0.70%)
Oct 07, 2015 34.83 35.73 34.36 35.55 509,906 +0.87(+2.51%)
Oct 06, 2015 35.09 35.22 34.29 34.68 204,776 -0.54(-1.53%)
Oct 05, 2015 34.31 35.52 34.17 35.22 427,566 +1.14(+3.35%)
Oct 02, 2015 32.60 34.10 32.58 34.08 314,710 +0.95(+2.87%)
Oct 01, 2015 33.17 33.50 32.43 33.13 524,258 +0.13(+0.39%)
Sep 30, 2015 33.07 33.44 32.37 33.00 1,130,062 +0.34(+1.04%)
Sep 29, 2015 34.18 34.35 32.53 32.66 847,823 -1.39(-4.08%)
Sep 28, 2015 35.22 35.53 34.03 34.05 543,592 -1.11(-3.16%)
Sep 25, 2015 36.69 36.99 35.01 35.16 752,392 -1.28(-3.51%)
Sep 24, 2015 36.40 36.62 36.25 36.44 368,998 -0.13(-0.36%)
Sep 23, 2015 36.80 36.97 36.38 36.57 329,432 -0.29(-0.79%)
Sep 22, 2015 37.40 37.65 36.40 36.86 397,559 -1.07(-2.82%)
Sep 21, 2015 37.82 38.62 37.48 37.93 250,365 +0.36(+0.96%)
Sep 18, 2015 38.13 38.69 37.40 37.57 758,503 -1.15(-2.97%)
Sep 17, 2015 38.48 39.27 38.26 38.72 289,818 +0.13(+0.34%)
Sep 16, 2015 38.47 39.00 38.22 38.59 372,019 -0.02(-0.05%)
Sep 15, 2015 37.50 38.79 37.47 38.61 506,000 +1.14(+3.04%)
Sep 14, 2015 37.75 38.03 37.41 37.47 250,873 -0.34(-0.90%)
Sep 11, 2015 37.45 37.86 37.15 37.81 322,249 +0.07(+0.19%)
Sep 10, 2015 37.19 37.91 36.99 37.74 260,839 +0.43(+1.15%)
Sep 09, 2015 38.02 38.35 37.20 37.31 379,272 -0.43(-1.14%)
Sep 08, 2015 36.92 38.00 36.45 37.74 563,295 +1.32(+3.62%)
Sep 04, 2015 36.28 36.42 36.42 36.42 293,600 -0.43(-1.17%)
Sep 03, 2015 36.44 36.98 35.91 36.85 569,467 +0.69(+1.91%)
Sep 02, 2015 36.04 36.53 35.45 36.16 478,535 +0.46(+1.29%)
Sep 01, 2015 35.17 35.92 35.08 35.70 670,305 -0.04(-0.11%)
Aug 31, 2015 35.97 36.23 35.50 35.74 441,018 -0.43(-1.19%)
Aug 28, 2015 35.82 36.29 35.50 36.17 424,423 +0.15(+0.42%)
Aug 27, 2015 35.90 36.27 35.23 36.02 1,152,024 +0.35(+0.98%)
Aug 26, 2015 34.69 35.77 34.44 35.67 565,256 +1.60(+4.70%)
Aug 25, 2015 36.01 36.06 34.02 34.07 915,406 -0.94(-2.68%)
Aug 24, 2015 34.95 36.17 33.23 35.01 1,028,287 -1.94(-5.25%)
Aug 21, 2015 36.81 37.53 36.55 36.95 598,947 -0.45(-1.20%)
Aug 20, 2015 37.60 38.22 37.16 37.40 677,948 -0.71(-1.86%)
Aug 19, 2015 37.74 38.26 37.24 38.11 317,449 +0.30(+0.79%)
Aug 18, 2015 38.30 38.77 37.61 37.81 399,626 -0.67(-1.74%)
Aug 17, 2015 38.62 38.88 38.15 38.48 486,909 -0.31(-0.80%)
Aug 14, 2015 38.30 38.93 38.19 38.79 399,334 +0.31(+0.81%)
Aug 13, 2015 38.54 38.95 38.17 38.48 275,995 -0.14(-0.36%)
Aug 12, 2015 38.19 38.87 37.66 38.62 431,426 +0.23(+0.60%)
Aug 11, 2015 37.29 38.58 37.29 38.39 899,002 +0.37(+0.97%)
Aug 10, 2015 36.53 38.29 36.53 38.02 1,184,995 +1.63(+4.48%)
Aug 07, 2015 39.54 39.81 36.26 36.39 1,937,334 +0.65(+1.82%)
Aug 06, 2015 37.55 38.06 35.59 35.74 954,695 -2.29(-6.02%)
Aug 05, 2015 38.11 40.70 37.75 38.03 1,239,663 +0.64(+1.71%)
Aug 04, 2015 36.75 37.40 36.05 37.39 812,519 +0.63(+1.71%)
Aug 03, 2015 36.00 37.22 35.93 36.76 1,041,246 +0.70(+1.94%)
Jul 31, 2015 35.39 36.21 35.25 36.06 609,440 +0.77(+2.18%)
Jul 30, 2015 35.90 36.29 35.23 35.29 570,226 -0.11(-0.31%)
Jul 29, 2015 35.65 35.68 34.95 35.40 395,810 -0.36(-1.01%)
Jul 28, 2015 36.03 36.44 35.10 35.76 389,819 -0.06(-0.17%)
Jul 27, 2015 37.26 37.26 35.69 35.82 477,175 -1.53(-4.10%)
Jul 24, 2015 36.09 37.54 36.00 37.35 965,616 +1.13(+3.12%)
Jul 23, 2015 36.08 37.07 36.02 36.22 421,261 +0.29(+0.81%)
Jul 22, 2015 36.05 36.51 35.80 35.93 681,165 -0.39(-1.07%)
Jul 21, 2015 36.38 36.56 36.06 36.32 402,475 +0.05(+0.14%)
Jul 20, 2015 36.42 36.63 36.05 36.27 296,227 +0.04(+0.11%)
Jul 17, 2015 36.84 37.05 36.21 36.23 339,987 -0.45(-1.23%)
Jul 16, 2015 36.69 37.10 36.58 36.68 581,035 +0.23(+0.63%)
Jul 15, 2015 35.96 36.67 35.83 36.45 533,256 +0.37(+1.03%)
Jul 14, 2015 36.22 36.22 35.77 36.08 605,301 +0.17(+0.47%)
Jul 13, 2015 35.68 35.98 35.60 35.91 319,284 +0.39(+1.10%)
Jul 10, 2015 35.85 35.85 35.29 35.52 351,990 +0.16(+0.45%)
Jul 09, 2015 35.13 35.91 35.06 35.36 750,673 +0.87(+2.52%)
Jul 08, 2015 34.67 35.11 34.37 34.49 445,537 -0.53(-1.51%)
Jul 07, 2015 35.16 35.22 34.14 35.02 647,626 -0.22(-0.62%)
Jul 06, 2015 35.42 35.76 34.90 35.24 486,632 -0.51(-1.43%)
Jul 02, 2015 34.89 35.75 35.75 35.75 649,300 +0.97(+2.79%)
Jul 01, 2015 35.00 35.14 34.33 34.78 431,267 -0.02(-0.06%)
Jun 30, 2015 35.16 35.37 34.63 34.80 552,456 -0.11(-0.32%)
Jun 29, 2015 35.36 35.66 34.73 34.91 595,510 -0.82(-2.29%)
Jun 26, 2015 35.85 35.85 34.95 35.73 631,563 -0.18(-0.50%)
Jun 25, 2015 35.65 36.10 35.57 35.91 494,682 +0.44(+1.24%)
Jun 24, 2015 35.75 35.84 35.36 35.47 589,426 -0.25(-0.70%)
Jun 23, 2015 35.56 36.05 35.22 35.72 654,810 +0.06(+0.17%)
Jun 22, 2015 35.02 35.81 34.84 35.66 848,204 +0.75(+2.15%)
Jun 19, 2015 34.46 35.04 34.10 34.91 771,076 +0.36(+1.04%)
Jun 18, 2015 33.43 34.69 33.34 34.55 617,792 +1.32(+3.97%)
Jun 17, 2015 32.99 33.46 32.77 33.23 803,440 +0.40(+1.22%)
Jun 16, 2015 32.42 32.99 32.25 32.83 709,001 +0.49(+1.52%)
Jun 15, 2015 32.08 32.73 31.56 32.34 777,971 +0.18(+0.56%)
Jun 12, 2015 31.69 32.24 31.49 32.16 645,837 +0.39(+1.23%)
Jun 11, 2015 31.93 32.15 31.30 31.77 600,518 -0.18(-0.56%)
Jun 10, 2015 32.05 32.42 31.90 31.95 564,705 -0.03(-0.09%)
Jun 09, 2015 32.28 32.44 31.69 31.98 309,504 -0.26(-0.81%)
Jun 08, 2015 32.64 32.99 32.05 32.24 276,480 -0.48(-1.47%)
Jun 05, 2015 32.02 32.90 32.00 32.72 761,722 +0.60(+1.87%)
Jun 04, 2015 32.80 32.80 31.47 32.12 520,179 -0.77(-2.34%)
Jun 03, 2015 32.41 32.94 32.13 32.89 649,703 +0.50(+1.54%)
Jun 02, 2015 31.41 32.91 31.34 32.39 1,060,623 +0.97(+3.09%)
Jun 01, 2015 31.36 31.69 30.97 31.42 442,472 +0.29(+0.93%)
May 29, 2015 31.68 32.04 30.91 31.13 522,841 -0.67(-2.11%)
May 28, 2015 31.53 32.09 31.38 31.80 314,034 +0.14(+0.44%)
May 27, 2015 31.77 31.92 31.17 31.66 402,806 -0.11(-0.35%)
May 26, 2015 32.13 32.25 31.35 31.77 436,173 -0.43(-1.34%)
May 22, 2015 32.17 32.20 32.20 32.20 416,300 +0.11(+0.34%)
May 21, 2015 31.94 32.44 31.64 32.09 505,816 +0.03(+0.09%)
May 20, 2015 32.82 33.08 31.47 32.06 826,403 +0.21(+0.66%)
May 19, 2015 31.72 32.50 31.63 31.85 872,969 +0.09(+0.28%)
May 18, 2015 30.76 32.03 30.41 31.76 606,568 +0.92(+2.98%)
May 15, 2015 30.92 30.99 30.22 30.84 521,711 -0.04(-0.13%)
May 14, 2015 30.34 31.22 29.93 30.88 701,555 +0.71(+2.35%)
May 13, 2015 29.98 30.37 29.60 30.17 506,503 +0.43(+1.45%)
May 12, 2015 29.47 30.47 28.84 29.74 622,355 +0.27(+0.92%)
May 11, 2015 29.58 30.33 29.45 29.47 584,320 -0.22(-0.74%)
May 08, 2015 30.48 30.52 29.42 29.69 860,958 -0.35(-1.17%)
May 07, 2015 31.05 31.80 29.49 30.04 1,601,360 +0.56(+1.90%)
May 06, 2015 28.80 29.55 28.39 29.48 1,162,063 +0.96(+3.37%)
May 05, 2015 27.93 28.56 27.46 28.52 983,522 +0.32(+1.13%)
May 04, 2015 28.30 28.82 28.11 28.20 617,692 -0.03(-0.11%)
May 01, 2015 28.68 29.13 28.09 28.23 633,661 -0.40(-1.40%)
Apr 30, 2015 29.06 29.46 28.39 28.63 370,182 -0.62(-2.12%)
Apr 29, 2015 29.03 29.73 28.67 29.25 325,166 +0.10(+0.34%)
Apr 28, 2015 28.96 29.63 28.78 29.15 266,497 +0.16(+0.55%)
Apr 27, 2015 29.21 29.86 28.78 28.99 314,061 -0.29(-0.99%)
Apr 24, 2015 29.82 29.99 29.18 29.28 188,447 -0.44(-1.48%)
Apr 23, 2015 29.21 29.97 28.97 29.72 220,893 +0.30(+1.02%)
Apr 22, 2015 29.17 29.48 28.80 29.42 339,612 +0.25(+0.86%)
Apr 21, 2015 29.99 30.00 28.92 29.17 419,055 -0.64(-2.15%)
Apr 20, 2015 29.79 30.05 29.41 29.81 407,993 +0.24(+0.81%)
Apr 17, 2015 30.02 30.33 29.28 29.57 494,028 -0.68(-2.26%)
Apr 16, 2015 29.91 30.31 29.86 30.25 426,870 +0.30(+1.02%)
Apr 15, 2015 28.86 30.11 28.66 29.95 601,480 +1.22(+4.25%)
Apr 14, 2015 28.82 28.96 27.95 28.73 339,792 -0.05(-0.17%)
Apr 13, 2015 29.27 29.60 28.71 28.78 416,558 -0.50(-1.71%)
Apr 10, 2015 29.60 29.67 29.01 29.28 332,803 -0.15(-0.51%)
Apr 09, 2015 28.81 29.49 28.69 29.43 462,596 +0.65(+2.26%)
Apr 08, 2015 28.38 29.26 28.38 28.78 545,621 +0.47(+1.66%)
Apr 07, 2015 28.00 28.76 28.00 28.31 647,960 +0.17(+0.60%)
Apr 06, 2015 27.88 28.61 27.77 28.14 508,967 -0.02(-0.07%)
Apr 02, 2015 27.78 28.16 28.16 28.16 463,200 +0.33(+1.19%)
Apr 01, 2015 28.75 28.94 27.57 27.83 866,669 -1.06(-3.67%)
Mar 31, 2015 29.02 29.22 28.52 28.89 570,330 -0.38(-1.32%)
Mar 30, 2015 29.62 29.83 29.04 29.27 430,018 -0.21(-0.73%)
Mar 27, 2015 29.04 29.60 28.78 29.49 469,556 +0.44(+1.51%)
Mar 26, 2015 28.94 29.24 28.74 29.05 337,784 -0.04(-0.14%)
Mar 25, 2015 29.92 29.98 28.84 29.09 638,726 -0.67(-2.25%)
Mar 24, 2015 29.27 30.22 29.25 29.76 1,003,449 +0.52(+1.78%)
Mar 23, 2015 29.03 29.43 28.72 29.24 430,721 +0.15(+0.52%)
Mar 20, 2015 29.48 29.66 29.06 29.09 718,250 -0.20(-0.68%)
Mar 19, 2015 28.80 29.44 28.80 29.29 725,562 +0.33(+1.14%)
Mar 18, 2015 29.02 29.07 28.69 28.96 629,687 -0.06(-0.21%)
Mar 17, 2015 29.00 29.17 28.71 29.02 501,722 -0.03(-0.10%)
Mar 16, 2015 30.00 30.00 28.95 29.05 729,966 -0.71(-2.39%)
Mar 13, 2015 29.62 29.88 29.26 29.76 756,284 +0.16(+0.54%)
Mar 12, 2015 29.85 29.85 28.96 29.60 775,430 +0.05(+0.17%)
Mar 11, 2015 29.48 29.70 29.13 29.55 685,794 +0.02(+0.07%)
Mar 10, 2015 30.29 30.42 29.48 29.53 970,049 -1.15(-3.75%)
Mar 09, 2015 30.57 30.84 30.03 30.68 712,416 +0.21(+0.69%)
Mar 06, 2015 31.31 31.70 30.41 30.47 693,573 -1.13(-3.58%)
Mar 05, 2015 31.75 32.00 31.21 31.60 497,198 -0.04(-0.13%)
Mar 04, 2015 32.18 32.29 31.25 31.64 653,200 -0.62(-1.91%)
Mar 03, 2015 31.91 32.31 31.71 32.26 481,251 +0.29(+0.89%)
Mar 02, 2015 32.01 32.31 31.36 31.97 888,225 +0.00(+0.02%)
Feb 27, 2015 33.20 33.51 31.81 31.96 1,138,864 -1.22(-3.69%)
Feb 26, 2015 33.06 33.67 32.92 33.19 539,419 -0.01(-0.03%)
Feb 25, 2015 32.90 34.14 32.74 33.20 952,011 +0.35(+1.07%)
Feb 24, 2015 34.17 34.23 32.73 32.85 1,032,242 -1.17(-3.45%)
Feb 23, 2015 34.87 34.90 33.89 34.02 671,937 -1.02(-2.90%)
Feb 20, 2015 35.58 35.58 34.76 35.04 733,308 -0.48(-1.35%)
Feb 19, 2015 35.67 36.06 35.21 35.52 600,471 -0.19(-0.53%)
Feb 18, 2015 35.33 36.18 34.95 35.71 853,012 +0.23(+0.65%)
Feb 17, 2015 34.94 35.78 34.58 35.48 951,170 +0.45(+1.30%)
Feb 13, 2015 33.13 35.02 35.02 35.02 1,324,100 +2.02(+6.10%)
Feb 12, 2015 33.00 34.10 31.05 33.01 2,901,347 -2.89(-8.05%)
Feb 11, 2015 35.76 36.20 35.03 35.90 845,687 -0.03(-0.08%)
Feb 10, 2015 35.13 36.06 34.39 35.93 738,118 +1.46(+4.24%)
Feb 09, 2015 33.40 34.80 32.91 34.47 1,111,100 +1.02(+3.06%)
Feb 06, 2015 33.35 33.53 32.86 33.45 772,404 +0.15(+0.44%)
Feb 05, 2015 32.53 33.71 32.51 33.30 1,030,446 +0.76(+2.34%)
Feb 04, 2015 32.49 32.75 32.04 32.54 752,863 -0.20(-0.61%)
Feb 03, 2015 32.97 33.55 32.62 32.74 849,206 -0.14(-0.43%)
Feb 02, 2015 32.93 33.39 32.15 32.88 639,336 -0.07(-0.21%)
Jan 30, 2015 34.34 35.06 32.71 32.95 838,105 -1.59(-4.60%)
Jan 29, 2015 34.18 34.85 33.57 34.54 469,718 +0.30(+0.88%)
Jan 28, 2015 34.57 34.88 34.00 34.24 435,806 -0.21(-0.62%)
Jan 27, 2015 35.12 35.44 34.35 34.45 316,212 -1.27(-3.57%)
Jan 26, 2015 34.56 36.00 34.23 35.73 493,309 +1.24(+3.60%)
Jan 23, 2015 34.15 35.00 33.57 34.49 672,843 +0.50(+1.47%)
Jan 22, 2015 34.20 34.23 32.88 33.99 447,334 +0.01(+0.03%)
Jan 21, 2015 34.32 34.80 33.55 33.98 439,483 +0.66(+1.98%)
Jan 20, 2015 33.39 33.87 31.94 33.32 743,725 +0.12(+0.36%)
Jan 16, 2015 32.44 33.85 31.00 33.20 544,687 +0.78(+2.41%)
Jan 15, 2015 33.21 33.43 31.66 32.42 776,861 -0.55(-1.67%)
Jan 14, 2015 33.19 33.57 32.85 32.97 657,782 -0.69(-2.05%)
Jan 13, 2015 34.87 35.64 32.76 33.66 952,252 -1.04(-3.00%)
Jan 12, 2015 35.30 35.74 34.56 34.70 644,306 -0.53(-1.50%)
Jan 09, 2015 36.87 37.24 35.17 35.23 789,990 -2.25(-6.00%)
Jan 08, 2015 35.66 37.67 35.64 37.48 982,957 +2.00(+5.64%)
Jan 07, 2015 34.21 35.80 34.21 35.48 724,518 +1.82(+5.41%)
Jan 06, 2015 34.11 34.58 33.00 33.66 484,841 -0.39(-1.15%)
Jan 05, 2015 34.13 34.88 33.52 34.05 750,345 -0.35(-1.02%)
Jan 02, 2015 35.51 35.61 34.04 34.40 417,422 -0.80(-2.27%)
Dec 31, 2014 35.10 35.20 35.20 35.20 348,000 +0.25(+0.72%)
Dec 30, 2014 35.37 35.85 34.86 34.95 376,789 -0.58(-1.63%)
Dec 29, 2014 36.63 36.84 35.37 35.53 350,350 -1.07(-2.92%)
Dec 26, 2014 36.78 37.06 36.54 36.60 189,913 -0.06(-0.16%)
Dec 24, 2014 36.84 36.66 36.66 36.66 143,800 -0.14(-0.38%)
Dec 23, 2014 37.06 37.65 36.34 36.80 505,652 +0.18(+0.49%)
Dec 22, 2014 36.73 37.74 36.14 36.62 467,772 -0.20(-0.54%)
Dec 19, 2014 36.73 37.52 36.47 36.82 875,202 +0.00(+0.00%)
Dec 18, 2014 36.20 36.91 35.18 36.82 700,096 +1.08(+3.02%)
Dec 17, 2014 34.09 35.77 33.75 35.74 612,036 +1.68(+4.93%)
Dec 16, 2014 34.75 35.10 33.94 34.06 802,346 +0.51(+1.52%)
Dec 15, 2014 34.19 34.61 33.41 33.55 642,807 -0.48(-1.41%)
Dec 12, 2014 33.75 34.42 33.75 34.03 547,888 -0.09(-0.26%)
Dec 11, 2014 34.11 34.99 34.08 34.12 448,562 +0.09(+0.26%)
Dec 10, 2014 34.92 35.28 33.77 34.03 582,597 -0.48(-1.39%)
Dec 09, 2014 33.73 34.95 33.73 34.51 1,185,485 +0.54(+1.59%)
Dec 08, 2014 32.88 34.34 32.88 33.97 832,998 +0.88(+2.66%)
Dec 05, 2014 33.17 33.98 33.04 33.09 607,688 -0.04(-0.12%)
Dec 04, 2014 32.94 33.46 32.18 33.13 1,124,064 +0.07(+0.21%)
Dec 03, 2014 32.83 33.24 32.58 33.06 870,942 +0.14(+0.43%)
Dec 02, 2014 32.18 33.15 31.73 32.92 1,296,685 +1.28(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.