Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

18.91 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2016 1.630 1.630 1.630 0 -0.05(-2.91%)
Nov 21, 2016 1.679 1.680 1.679 1.679 700 +0.67(+66.22%)
Oct 25, 2016 1.010 1.010 1.010 0 -0.05(-4.72%)
Oct 17, 2016 1.060 1.060 1.060 0 -0.03(-2.75%)
Oct 03, 2016 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Sep 30, 2016 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Sep 29, 2016 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Sep 28, 2016 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Sep 27, 2016 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Sep 22, 2016 1.090 1.090 1.090 0 -0.01(-0.91%)
Aug 25, 2016 1.100 1.100 1.100 0 +0.01(+0.92%)
Jul 26, 2016 1.090 1.090 1.090 0 -0.02(-1.80%)
Jun 29, 2016 1.110 1.110 1.110 0 -0.12(-9.76%)
Jun 13, 2016 1.230 1.230 1.230 0 -0.07(-5.38%)
May 26, 2016 1.300 1.300 1.300 0 -0.01(-0.76%)
May 25, 2016 1.310 1.310 1.310 1.310 4,000 +0.05(+3.97%)
May 24, 2016 1.290 1.290 1.260 1.260 1,220 -0.02(-1.56%)
May 19, 2016 1.280 1.280 1.280 0 -0.08(-5.88%)
May 18, 2016 1.430 1.430 1.355 1.360 2,000 +0.16(+13.33%)
May 03, 2016 1.200 1.200 1.200 0 -0.05(-4.00%)
Apr 22, 2016 1.250 1.250 1.250 0 -0.12(-8.76%)
Apr 21, 2016 1.350 1.370 1.330 1.370 4,100 +0.02(+1.48%)
Apr 20, 2016 1.430 1.430 1.350 1.350 10,200 +0.14(+11.57%)
Apr 18, 2016 1.210 1.210 1.210 0 -1.44(-54.34%)
Apr 15, 2016 2.620 2.650 2.620 2.650 1,090 +0.03(+1.15%)
Apr 14, 2016 2.620 2.620 2.580 2.620 10,440 +0.12(+4.80%)
Apr 11, 2016 2.500 2.500 2.500 0 +0.47(+23.15%)
Apr 01, 2016 2.030 2.030 2.030 0 +0.10(+5.18%)
Mar 31, 2016 1.930 1.930 1.930 1.930 300 +0.03(+1.58%)
Mar 28, 2016 1.900 1.900 1.900 0 -0.04(-2.06%)
Mar 23, 2016 1.940 1.940 1.940 0 +0.08(+4.08%)
Mar 22, 2016 1.860 1.864 1.860 1.864 2,000 -0.04(-1.89%)
Mar 18, 2016 1.900 1.900 1.900 0 +0.03(+1.39%)
Mar 17, 2016 1.880 1.880 1.874 1.874 1,490 +0.17(+10.24%)
Mar 16, 2016 1.700 1.700 1.700 1.700 2,000 -0.11(-6.08%)
Mar 14, 2016 1.810 1.810 1.810 0 +0.11(+6.47%)
Mar 11, 2016 1.700 1.700 1.700 1.700 2,020 -0.04(-2.30%)
Mar 10, 2016 1.740 1.740 1.740 1.740 1,000 +0.09(+5.45%)
Mar 09, 2016 1.650 1.650 1.650 1.650 275 +0.51(+44.74%)
Mar 04, 2016 1.140 1.140 1.140 0 -0.01(-1.21%)
Feb 25, 2016 1.154 1.154 1.154 0 -0.15(-11.23%)
Feb 24, 2016 1.300 1.300 1.300 1.300 1,900 +0.00(+0.00%)
Feb 23, 2016 1.290 1.300 1.290 1.300 2,000 +0.11(+9.24%)
Feb 19, 2016 1.190 1.190 1.190 0 -0.07(-5.56%)
Feb 17, 2016 1.260 1.260 1.260 0 -0.04(-3.08%)
Feb 16, 2016 1.300 1.300 1.300 1.300 2,000 +0.02(+1.56%)
Feb 09, 2016 1.280 1.280 1.280 0 -0.05(-3.76%)
Feb 08, 2016 1.330 1.330 1.330 1.330 100 -0.01(-0.75%)
Feb 03, 2016 1.340 1.340 1.340 0 +0.02(+1.52%)
Feb 02, 2016 1.320 1.320 1.320 1.320 100 -0.01(-0.75%)
Jan 22, 2016 1.330 1.330 1.330 0 +0.06(+4.72%)
Jan 21, 2016 1.270 1.270 1.270 1.270 100 -0.05(-3.79%)
Jan 19, 2016 1.320 1.320 1.320 0 -0.11(-7.69%)
Jan 13, 2016 1.430 1.430 1.430 0 +0.13(+9.83%)
Jan 08, 2016 1.302 1.302 1.302 0 -0.10(-7.00%)
Jan 06, 2016 1.400 1.400 1.400 0 -0.04(-2.78%)
Jan 05, 2016 1.350 1.440 1.350 1.440 25,000 +0.17(+13.39%)
Dec 30, 2015 1.270 1.270 1.270 0 +0.03(+2.42%)
Dec 22, 2015 1.240 1.240 1.240 0 +0.04(+3.33%)
Dec 18, 2015 1.200 1.200 1.200 21 -0.10(-7.69%)
Dec 17, 2015 1.305 1.305 1.300 1.300 1,000 -0.03(-2.26%)
Dec 03, 2015 1.330 1.330 1.330 0 +0.08(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.