Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (OP: OBNNF )

2.250 -0.050 (-2.17%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.690 2.710 2.570 2.675 96,376 +0.04(+1.71%)
Nov 29, 2022 2.700 2.700 2.579 2.630 84,500 +0.01(+0.38%)
Nov 28, 2022 2.770 2.782 2.620 2.620 88,491 -0.19(-6.76%)
Nov 25, 2022 2.840 2.850 2.790 2.810 17,695 -0.02(-0.88%)
Nov 23, 2022 2.870 2.870 2.710 2.835 140,712 +0.08(+2.72%)
Nov 22, 2022 2.700 2.793 2.700 2.760 75,961 +0.09(+3.56%)
Nov 21, 2022 2.710 2.710 2.640 2.665 169,331 -0.08(-3.09%)
Nov 18, 2022 2.740 2.760 2.714 2.750 50,599 -0.03(-1.08%)
Nov 17, 2022 2.650 2.790 2.650 2.780 70,091 +0.00(+0.00%)
Nov 16, 2022 2.880 2.900 2.770 2.780 99,037 -0.10(-3.30%)
Nov 15, 2022 2.950 2.980 2.850 2.875 90,684 -0.00(-0.17%)
Nov 14, 2022 2.895 2.910 2.770 2.880 298,010 +0.08(+2.86%)
Nov 11, 2022 2.900 2.900 2.762 2.800 98,145 +0.03(+1.08%)
Nov 10, 2022 2.600 2.790 2.510 2.770 166,540 +0.33(+13.52%)
Nov 09, 2022 2.430 2.545 2.420 2.440 134,037 -0.03(-1.21%)
Nov 08, 2022 2.300 2.570 2.290 2.470 137,587 +0.14(+6.01%)
Nov 07, 2022 2.343 2.389 2.310 2.330 123,851 -0.01(-0.43%)
Nov 04, 2022 2.219 2.360 2.200 2.340 164,708 +0.25(+12.14%)
Nov 03, 2022 2.060 2.101 2.037 2.087 52,482 -0.03(-1.57%)
Nov 02, 2022 2.190 2.250 2.116 2.120 126,954 -0.07(-3.20%)
Nov 01, 2022 2.160 2.200 2.060 2.190 122,465 +0.10(+4.89%)
Oct 31, 2022 2.090 2.140 1.960 2.088 75,882 -0.04(-1.97%)
Oct 28, 2022 2.145 2.160 2.080 2.130 44,631 -0.05(-2.29%)
Oct 27, 2022 2.000 2.200 2.000 2.180 64,297 +0.16(+7.92%)
Oct 26, 2022 2.030 2.030 1.890 2.020 166,463 +0.00(+0.00%)
Oct 25, 2022 2.012 2.030 1.970 2.020 133,298 -0.01(-0.49%)
Oct 24, 2022 2.111 2.130 2.010 2.030 144,483 -0.08(-3.80%)
Oct 21, 2022 2.000 2.123 2.000 2.110 70,003 +0.09(+4.47%)
Oct 20, 2022 1.950 2.098 1.950 2.020 98,625 +0.01(+0.49%)
Oct 19, 2022 2.050 2.060 1.975 2.010 173,780 -0.10(-4.74%)
Oct 18, 2022 2.175 2.190 2.110 2.110 40,070 -0.03(-1.40%)
Oct 17, 2022 2.120 2.171 2.100 2.140 42,465 +0.07(+3.38%)
Oct 14, 2022 2.200 2.200 2.050 2.070 73,191 -0.18(-8.00%)
Oct 13, 2022 2.220 2.300 2.131 2.250 57,458 -0.08(-3.43%)
Oct 12, 2022 2.380 2.457 2.300 2.330 48,713 +0.00(+0.00%)
Oct 11, 2022 2.320 2.390 2.300 2.330 32,841 +0.01(+0.43%)
Oct 10, 2022 2.290 2.335 2.255 2.320 115,834 -0.05(-2.11%)
Oct 07, 2022 2.440 2.490 2.344 2.370 156,509 -0.12(-4.74%)
Oct 06, 2022 2.480 2.488 2.399 2.488 136,432 +0.03(+1.14%)
Oct 05, 2022 2.430 2.460 2.381 2.460 79,737 -0.04(-1.60%)
Oct 04, 2022 2.420 2.500 2.380 2.500 98,573 +0.12(+5.04%)
Oct 03, 2022 2.180 2.390 2.180 2.380 181,260 +0.13(+5.78%)
Sep 30, 2022 2.050 2.250 2.000 2.250 263,447 +0.29(+14.79%)
Sep 29, 2022 1.790 1.991 1.790 1.960 72,913 +0.03(+1.56%)
Sep 28, 2022 1.790 1.930 1.790 1.930 216,611 +0.14(+7.82%)
Sep 27, 2022 1.650 1.890 1.650 1.790 150,339 +0.05(+2.87%)
Sep 26, 2022 1.750 1.850 1.720 1.740 193,267 -0.12(-6.45%)
Sep 23, 2022 2.040 2.040 1.830 1.860 169,242 -0.15(-7.46%)
Sep 22, 2022 2.070 2.080 1.970 2.010 187,135 -0.04(-1.95%)
Sep 21, 2022 2.100 2.120 2.020 2.050 101,702 -0.02(-0.92%)
Sep 20, 2022 2.020 2.105 2.020 2.069 36,161 -0.08(-3.77%)
Sep 19, 2022 2.090 2.160 2.090 2.150 27,341 +0.03(+1.42%)
Sep 16, 2022 2.060 2.164 2.035 2.120 68,698 +0.03(+1.44%)
Sep 15, 2022 2.172 2.200 2.060 2.090 112,653 -0.11(-5.00%)
Sep 14, 2022 2.180 2.270 2.180 2.200 117,838 -0.06(-2.61%)
Sep 13, 2022 2.320 2.320 2.259 2.259 134,543 -0.05(-2.21%)
Sep 12, 2022 2.277 2.370 2.277 2.310 123,084 +0.07(+3.12%)
Sep 09, 2022 2.200 2.240 2.180 2.240 81,557 +0.09(+4.28%)
Sep 08, 2022 2.040 2.150 2.040 2.148 33,181 +0.02(+0.85%)
Sep 07, 2022 1.960 2.170 1.940 2.130 121,619 +0.18(+9.23%)
Sep 06, 2022 1.950 2.010 1.950 1.950 111,258 +0.00(+0.00%)
Sep 02, 2022 1.860 1.990 1.860 1.950 159,760 +0.08(+4.28%)
Sep 01, 2022 1.880 1.910 1.840 1.870 171,447 -0.05(-2.71%)
Aug 31, 2022 1.910 1.950 1.900 1.922 125,427 -0.01(-0.67%)
Aug 30, 2022 1.990 2.020 1.935 1.935 126,192 -0.06(-3.25%)
Aug 29, 2022 2.010 2.070 2.000 2.000 87,147 -0.04(-1.72%)
Aug 26, 2022 2.150 2.210 2.030 2.035 61,601 -0.19(-8.33%)
Aug 25, 2022 2.120 2.275 2.120 2.220 43,544 -0.01(-0.36%)
Aug 24, 2022 2.177 2.236 2.160 2.228 38,990 +0.05(+2.20%)
Aug 23, 2022 2.175 2.260 2.175 2.180 38,354 +0.07(+3.32%)
Aug 22, 2022 2.130 2.200 2.060 2.110 79,043 -0.07(-3.21%)
Aug 19, 2022 2.230 2.300 2.170 2.180 70,502 -0.10(-4.39%)
Aug 18, 2022 2.250 2.300 2.250 2.280 27,118 +0.01(+0.44%)
Aug 17, 2022 2.300 2.300 2.229 2.270 75,518 -0.03(-1.30%)
Aug 16, 2022 2.290 2.330 2.270 2.300 97,851 -0.03(-1.29%)
Aug 15, 2022 2.302 2.370 2.260 2.330 41,695 -0.02(-0.85%)
Aug 12, 2022 2.350 2.370 2.321 2.350 49,976 +0.07(+3.02%)
Aug 11, 2022 2.280 2.300 2.250 2.281 61,851 +0.03(+1.38%)
Aug 10, 2022 2.220 2.330 2.220 2.250 73,189 +0.01(+0.45%)
Aug 09, 2022 2.400 2.400 2.220 2.240 41,293 -0.01(-0.47%)
Aug 08, 2022 2.240 2.274 2.222 2.251 78,062 +0.06(+2.76%)
Aug 05, 2022 2.180 2.200 2.150 2.190 27,897 -0.04(-1.79%)
Aug 04, 2022 2.170 2.270 2.120 2.230 71,158 +0.11(+5.36%)
Aug 03, 2022 2.220 2.260 2.100 2.117 101,020 -0.13(-5.93%)
Aug 02, 2022 2.267 2.355 2.250 2.250 54,443 -0.02(-0.66%)
Aug 01, 2022 2.250 2.360 2.250 2.265 43,814 +0.03(+1.16%)
Jul 29, 2022 2.178 2.250 2.130 2.239 66,500 +0.07(+3.00%)
Jul 28, 2022 2.150 2.250 2.150 2.174 85,839 +0.05(+2.29%)
Jul 27, 2022 2.020 2.140 2.005 2.125 88,365 +0.08(+4.17%)
Jul 26, 2022 2.020 2.050 1.950 2.040 101,642 +0.06(+3.03%)
Jul 25, 2022 2.030 2.080 1.965 1.980 113,305 -0.07(-3.41%)
Jul 22, 2022 2.110 2.140 2.050 2.050 60,439 -0.06(-2.84%)
Jul 21, 2022 2.000 2.110 1.999 2.110 50,337 +0.10(+4.98%)
Jul 20, 2022 2.100 2.100 2.002 2.010 92,627 -0.07(-3.41%)
Jul 19, 2022 2.045 2.132 2.040 2.081 138,328 +0.04(+2.01%)
Jul 18, 2022 2.025 2.090 2.025 2.040 74,109 +0.07(+3.55%)
Jul 15, 2022 1.990 2.000 1.930 1.970 158,366 -0.02(-1.05%)
Jul 14, 2022 2.000 2.010 1.910 1.991 95,875 -0.07(-3.35%)
Jul 13, 2022 1.960 2.156 1.960 2.060 175,691 +0.06(+3.00%)
Jul 12, 2022 2.030 2.080 1.970 2.000 270,469 -0.06(-2.68%)
Jul 11, 2022 2.130 2.130 2.040 2.055 229,355 -0.06(-3.07%)
Jul 08, 2022 2.190 2.190 2.100 2.120 245,228 -0.07(-3.17%)
Jul 07, 2022 2.160 2.220 2.140 2.189 117,405 +0.03(+1.37%)
Jul 06, 2022 2.260 2.290 2.120 2.160 434,818 -0.09(-4.00%)
Jul 05, 2022 2.430 2.480 2.200 2.250 298,726 -0.20(-8.16%)
Jul 01, 2022 2.370 2.450 2.270 2.450 98,257 +0.06(+2.51%)
Jun 30, 2022 2.500 2.550 2.350 2.390 227,216 -0.14(-5.53%)
Jun 29, 2022 2.690 2.690 2.510 2.530 142,352 -0.11(-4.17%)
Jun 28, 2022 2.730 2.817 2.620 2.640 121,633 -0.16(-5.71%)
Jun 27, 2022 2.940 2.940 2.736 2.800 197,935 +0.02(+0.72%)
Jun 24, 2022 2.620 2.780 2.580 2.780 703,148 +0.15(+5.58%)
Jun 23, 2022 2.750 2.790 2.600 2.633 195,127 -0.14(-4.95%)
Jun 22, 2022 2.800 2.832 2.770 2.770 72,335 -0.06(-2.12%)
Jun 21, 2022 2.750 2.875 2.691 2.830 100,578 -0.01(-0.35%)
Jun 17, 2022 2.750 2.890 2.750 2.840 81,614 -0.02(-0.70%)
Jun 16, 2022 2.740 2.980 2.740 2.860 82,356 +0.03(+1.06%)
Jun 15, 2022 2.990 2.990 2.750 2.830 96,345 +0.04(+1.54%)
Jun 14, 2022 2.950 2.950 2.750 2.787 294,673 -0.12(-4.22%)
Jun 13, 2022 2.880 2.986 2.770 2.910 141,357 -0.18(-5.68%)
Jun 10, 2022 2.950 3.110 2.861 3.085 123,918 +0.11(+3.71%)
Jun 09, 2022 3.020 3.040 2.974 2.975 27,629 -0.10(-3.41%)
Jun 08, 2022 2.960 3.200 2.960 3.080 98,796 -0.07(-2.22%)
Jun 07, 2022 3.138 3.170 3.095 3.150 115,600 +0.06(+1.94%)
Jun 06, 2022 3.120 3.180 3.070 3.090 132,988 -0.09(-2.81%)
Jun 03, 2022 3.250 3.250 3.160 3.179 51,292 -0.05(-1.56%)
Jun 02, 2022 2.950 3.250 2.950 3.230 71,433 +0.27(+9.12%)
Jun 01, 2022 2.900 2.990 2.885 2.960 87,482 +0.07(+2.42%)
May 31, 2022 2.950 2.960 2.850 2.890 87,986 -0.09(-3.02%)
May 27, 2022 2.900 2.980 2.900 2.980 57,543 +0.02(+0.68%)
May 26, 2022 2.940 3.002 2.890 2.960 135,906 -0.01(-0.34%)
May 25, 2022 3.185 3.185 2.970 2.970 97,589 -0.12(-3.88%)
May 24, 2022 3.020 3.120 3.000 3.090 51,080 +0.11(+3.69%)
May 23, 2022 2.710 3.110 2.710 2.980 88,355 -0.02(-0.67%)
May 20, 2022 3.030 3.061 2.950 3.000 70,754 -0.04(-1.33%)
May 19, 2022 2.954 3.070 2.800 3.041 127,094 +0.15(+5.35%)
May 18, 2022 2.810 2.960 2.810 2.886 35,573 -0.08(-2.76%)
May 17, 2022 2.950 3.003 2.940 2.968 46,928 +0.10(+3.41%)
May 16, 2022 2.880 2.910 2.800 2.870 60,564 +0.00(+0.00%)
May 13, 2022 2.770 2.944 2.750 2.870 129,355 +0.10(+3.54%)
May 12, 2022 2.795 2.810 2.740 2.772 181,357 -0.07(-2.39%)
May 11, 2022 3.000 3.000 2.820 2.840 175,505 -0.01(-0.35%)
May 10, 2022 2.740 2.895 2.740 2.850 227,729 +0.06(+2.15%)
May 09, 2022 3.027 3.030 2.780 2.790 208,559 -0.29(-9.42%)
May 06, 2022 3.050 3.107 3.046 3.080 65,319 +0.00(+0.00%)
May 05, 2022 3.260 3.260 3.040 3.080 106,661 -0.18(-5.39%)
May 04, 2022 3.144 3.256 3.060 3.256 114,449 +0.13(+4.00%)
May 03, 2022 2.970 3.160 2.970 3.131 71,383 +0.11(+3.66%)
May 02, 2022 2.998 3.070 2.970 3.020 183,764 -0.13(-4.28%)
Apr 29, 2022 3.370 3.370 3.150 3.155 80,644 -0.01(-0.17%)
Apr 28, 2022 3.010 3.180 2.988 3.160 64,540 +0.16(+5.35%)
Apr 27, 2022 2.850 3.060 2.840 3.000 76,348 +0.00(+0.00%)
Apr 26, 2022 3.250 3.250 2.990 3.000 123,235 -0.10(-3.23%)
Apr 25, 2022 3.110 3.180 3.000 3.100 237,016 -0.13(-4.02%)
Apr 22, 2022 3.320 3.340 3.210 3.230 245,018 -0.16(-4.83%)
Apr 21, 2022 3.360 3.549 3.350 3.394 225,994 -0.20(-5.46%)
Apr 20, 2022 3.320 3.600 3.320 3.590 97,609 +0.11(+3.18%)
Apr 19, 2022 3.710 3.710 3.442 3.479 92,948 -0.08(-2.32%)
Apr 18, 2022 3.530 3.640 3.530 3.562 61,362 -0.03(-0.92%)
Apr 14, 2022 3.530 3.640 3.530 3.595 163,669 -0.00(-0.14%)
Apr 13, 2022 3.400 3.681 3.400 3.600 166,344 +0.22(+6.51%)
Apr 12, 2022 3.390 3.430 3.332 3.380 92,439 +0.03(+0.88%)
Apr 11, 2022 3.600 3.600 3.340 3.350 81,900 -0.07(-2.03%)
Apr 08, 2022 3.275 3.420 3.275 3.420 69,392 +0.04(+1.18%)
Apr 07, 2022 3.380 3.415 3.365 3.380 119,787 +0.01(+0.30%)
Apr 06, 2022 3.320 3.390 3.320 3.370 147,032 +0.05(+1.47%)
Apr 05, 2022 3.380 3.390 3.300 3.321 142,658 -0.03(-0.85%)
Apr 04, 2022 3.300 3.400 3.300 3.350 156,916 +0.05(+1.51%)
Apr 01, 2022 3.350 3.350 3.200 3.300 81,113 +0.08(+2.48%)
Mar 31, 2022 3.150 3.250 3.150 3.220 57,800 +0.04(+1.26%)
Mar 30, 2022 3.150 3.232 3.140 3.180 75,743 +0.03(+0.95%)
Mar 29, 2022 2.991 3.150 2.960 3.150 46,211 +0.12(+3.96%)
Mar 28, 2022 3.240 3.240 2.990 3.030 175,793 -0.14(-4.42%)
Mar 25, 2022 3.170 3.201 3.130 3.170 98,746 -0.03(-0.94%)
Mar 24, 2022 3.270 3.300 3.195 3.200 158,037 -0.07(-2.29%)
Mar 23, 2022 3.250 3.280 3.170 3.275 81,516 +0.05(+1.71%)
Mar 22, 2022 3.320 3.510 3.190 3.220 127,960 -0.10(-3.01%)
Mar 21, 2022 3.325 3.422 3.300 3.320 163,132 +0.00(+0.00%)
Mar 18, 2022 3.380 3.420 3.300 3.320 68,042 -0.08(-2.35%)
Mar 17, 2022 3.330 3.440 3.277 3.400 97,802 +0.13(+4.02%)
Mar 16, 2022 3.080 3.269 3.080 3.269 87,958 +0.04(+1.20%)
Mar 15, 2022 3.080 3.260 3.050 3.230 105,276 +0.06(+1.89%)
Mar 14, 2022 3.300 3.300 3.090 3.170 192,422 -0.20(-5.93%)
Mar 11, 2022 3.410 3.410 3.308 3.370 88,321 -0.04(-1.17%)
Mar 10, 2022 3.590 3.590 3.340 3.410 207,997 +0.01(+0.15%)
Mar 09, 2022 3.330 3.410 3.228 3.405 127,497 -0.06(-1.75%)
Mar 08, 2022 3.330 3.466 3.260 3.466 260,576 +0.23(+6.97%)
Mar 07, 2022 3.287 3.480 3.200 3.240 257,425 +0.04(+1.25%)
Mar 04, 2022 3.208 3.320 3.150 3.200 180,677 -0.02(-0.62%)
Mar 03, 2022 3.410 3.410 3.160 3.220 149,726 +0.01(+0.31%)
Mar 02, 2022 3.240 3.240 3.070 3.210 211,864 +0.09(+2.88%)
Mar 01, 2022 3.150 3.270 3.100 3.120 290,885 +0.01(+0.32%)
Feb 28, 2022 3.200 3.230 3.040 3.110 78,003 -0.04(-1.27%)
Feb 25, 2022 2.950 3.150 3.040 3.150 70,572 +0.10(+3.28%)
Feb 24, 2022 3.050 3.430 3.000 3.050 169,743 -0.10(-3.17%)
Feb 23, 2022 3.094 3.270 3.094 3.150 275,319 +0.05(+1.65%)
Feb 22, 2022 3.150 3.260 3.080 3.099 141,176 +0.01(+0.29%)
Feb 18, 2022 3.090 0 -0.18(-5.50%)
Feb 17, 2022 3.430 3.430 2.935 3.270 998,962 -0.50(-13.15%)
Feb 16, 2022 3.665 3.820 3.665 3.765 129,510 +0.02(+0.40%)
Feb 15, 2022 3.555 3.763 3.538 3.750 86,173 +0.00(+0.00%)
Feb 14, 2022 3.960 3.960 3.740 3.750 127,882 -0.07(-1.83%)
Feb 11, 2022 3.750 3.870 3.624 3.820 139,180 +0.16(+4.29%)
Feb 10, 2022 3.740 3.790 3.560 3.663 71,708 -0.10(-2.59%)
Feb 09, 2022 3.890 3.960 3.760 3.760 152,571 -0.12(-3.11%)
Feb 08, 2022 3.800 3.900 3.767 3.881 108,569 +0.15(+4.03%)
Feb 07, 2022 3.700 3.773 3.680 3.730 81,817 +0.04(+1.09%)
Feb 04, 2022 3.600 3.720 3.600 3.690 133,590 +0.04(+1.08%)
Feb 03, 2022 3.960 3.651 129,182 -0.20(-5.18%)
Feb 02, 2022 3.750 3.950 3.675 3.850 161,006 +0.10(+2.68%)
Feb 01, 2022 3.490 3.750 3.473 3.749 446,816 +0.27(+7.90%)
Jan 31, 2022 3.200 3.480 3.150 3.475 125,227 +0.21(+6.30%)
Jan 28, 2022 3.240 3.300 3.190 3.269 205,729 +0.02(+0.58%)
Jan 27, 2022 3.010 3.318 3.010 3.250 356,423 -0.03(-0.91%)
Jan 26, 2022 3.220 3.450 3.210 3.280 181,998 -0.13(-3.81%)
Jan 25, 2022 3.210 3.437 3.202 3.410 432,191 +0.16(+4.92%)
Jan 24, 2022 3.270 3.450 3.130 3.250 181,265 -0.05(-1.43%)
Jan 21, 2022 3.430 3.430 3.240 3.297 168,952 -0.10(-3.03%)
Jan 20, 2022 3.500 3.500 3.313 3.400 249,012 +0.12(+3.66%)
Jan 19, 2022 2.940 3.295 2.940 3.280 151,168 +0.22(+7.19%)
Jan 18, 2022 3.190 3.360 3.050 3.060 143,806 -0.11(-3.53%)
Jan 14, 2022 3.172 0 +0.00(+0.06%)
Jan 13, 2022 3.220 3.260 3.150 3.170 148,911 -0.05(-1.55%)
Jan 12, 2022 3.010 3.220 3.010 3.220 307,731 +0.22(+7.33%)
Jan 11, 2022 2.760 3.010 2.760 3.000 252,532 +0.15(+5.26%)
Jan 10, 2022 2.670 2.900 2.670 2.850 85,883 +0.04(+1.42%)
Jan 07, 2022 2.760 2.810 2.720 2.810 230,349 +0.06(+2.18%)
Jan 06, 2022 2.830 2.830 2.750 2.750 95,519 -0.07(-2.52%)
Jan 05, 2022 2.960 2.980 2.790 2.821 75,118 -0.13(-4.37%)
Jan 04, 2022 2.900 2.980 2.900 2.950 98,844 +0.04(+1.50%)
Jan 03, 2022 2.965 2.980 2.700 2.906 43,013 -0.09(-2.92%)
Dec 31, 2021 3.040 3.045 2.950 2.994 113,860 +0.00(+0.13%)
Dec 30, 2021 2.890 2.990 2.890 2.990 100,677 +0.09(+3.08%)
Dec 29, 2021 2.790 2.913 2.790 2.901 137,333 +0.10(+3.60%)
Dec 28, 2021 2.920 2.990 2.791 2.800 59,418 -0.11(-3.78%)
Dec 27, 2021 2.630 2.940 2.630 2.910 66,249 -0.01(-0.34%)
Dec 23, 2021 2.864 2.923 2.864 2.920 44,629 +0.05(+1.74%)
Dec 22, 2021 2.831 2.870 2.790 2.870 55,358 +0.00(+0.00%)
Dec 21, 2021 2.800 2.910 2.800 2.870 79,314 +0.05(+1.88%)
Dec 20, 2021 2.750 2.830 2.730 2.817 46,351 -0.02(-0.77%)
Dec 17, 2021 2.750 2.900 2.735 2.839 151,910 -0.04(-1.33%)
Dec 16, 2021 2.910 2.960 2.850 2.877 97,208 +0.04(+1.50%)
Dec 15, 2021 2.917 2.969 2.810 2.834 175,122 -0.11(-3.59%)
Dec 14, 2021 3.000 3.000 2.930 2.940 175,199 -0.06(-2.00%)
Dec 13, 2021 2.950 3.040 2.937 3.000 148,628 +0.04(+1.18%)
Dec 10, 2021 3.000 3.020 2.830 2.965 424,269 +0.10(+3.65%)
Dec 09, 2021 2.750 2.940 2.750 2.861 268,135 +0.13(+4.80%)
Dec 08, 2021 2.580 2.867 2.580 2.729 198,536 +0.02(+0.72%)
Dec 07, 2021 2.460 2.720 2.460 2.710 267,803 +0.17(+6.69%)
Dec 06, 2021 2.340 2.541 2.340 2.540 99,746 +0.08(+3.25%)
Dec 03, 2021 2.420 2.470 2.380 2.460 108,411 +0.04(+1.70%)
Dec 02, 2021 2.350 2.427 2.250 2.419 121,667 +0.06(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.